COSEL CO.,LTD.(6905) Historical

52 Week High Sep 18, 2025

1,280 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Sep 18, 2025

1,280 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,190	1,202	1,148	1,183	+3	+0.25%	1,042,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,250	1,355	1,155	1,155	-122	-9.55%	572,400
Jun, 2002	1,250	1,330	1,220	1,277	+22	+1.75%	817,000
May, 2002	1,180	1,295	1,142	1,255	+75	+6.36%	1,433,200
Apr, 2002	1,060	1,225	1,010	1,180	+130	+12.38%	462,000
Mar, 2002	1,035	1,167	990	1,050	+35	+3.45%	473,200
Feb, 2002	885	1,040	855	1,015	+130	+14.69%	424,000
Jan, 2002	852	935	825	885	+65	+7.93%	477,400
Dec, 2001	935	965	762	820	-112	-12.02%	448,600
Nov, 2001	995	1,000	902	932	-78	-7.72%	550,200
Oct, 2001	777	1,010	675	1,010	+328	+48.09%	1,124,600
Sep, 2001	675	701	559	682	+12	+1.79%	965,800
Aug, 2001	751	802	669	670	-71	-9.58%	773,800
Jul, 2001	977	984	733	741	-244	-24.77%	768,800
Jun, 2001	1,105	1,132	945	985	-120	-10.86%	688,200
May, 2001	1,250	1,325	1,100	1,105	-112	-9.20%	663,400
Apr, 2001	1,207	1,275	1,120	1,217	+10	+0.83%	586,400
Mar, 2001	1,250	1,350	950	1,207	-43	-3.44%	1,283,600
Feb, 2001	1,505	1,505	1,225	1,250	-255	-16.94%	554,600
Jan, 2001	1,535	1,550	1,295	1,505	ー	ー%	537,800