HARADA INDUSTRY CO.,LTD.(6904) Historical

52 Week High Dec 6, 2024

531 JPY

52 Week Low Apr 7, 2025

403 JPY

Yearly High Feb 10, 2025

528 JPY

Yearly Low Apr 7, 2025

403 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	510	528	403	462	-48	-9.41%	3,812,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	744	776	490	510	-234	-31.45%	5,400,400
2023	843	895	717	744	-94	-11.22%	4,483,500
2022	1,000	1,082	770	838	-156	-15.69%	5,845,500
2021	860	1,011	845	994	+138	+16.12%	4,271,800
2020	1,015	1,027	637	856	-174	-16.89%	3,966,800
2019	742	1,068	699	1,030	+292	+39.57%	7,449,800
2018	830	1,431	615	738	-82	-10.00%	30,615,100
2017	495	920	485	820	+326	+65.99%	24,425,300
2016	212	515	191	494	+283	+134.12%	6,573,000
2015	328	356	200	211	-125	-37.20%	4,181,000
2014	322	396	241	336	+8	+2.44%	4,674,000
2013	191	338	169	328	+143	+77.30%	4,753,000
2012	148	225	143	185	+38	+25.85%	2,270,000
2011	180	243	124	147	-32	-17.88%	3,041,000
2010	115	198	112	179	+66	+58.41%	3,066,000
2009	105	121	86	113	+9	+8.65%	3,623,000
2008	270	280	95	104	-185	-64.01%	2,067,000
2007	410	539	237	289	-118	-28.99%	7,099,000
2006	496	665	332	407	-85	-17.28%	6,748,000
2005	305	500	285	492	+187	+61.31%	3,846,000