About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
509
JPY
-5
(-0.97%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
776 JPY
52 Week Low Aug 6, 2024
490 JPY
Yearly High Feb 13, 2024
776 JPY
Yearly Low Aug 6, 2024
490 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 744 776 490 509 -235 -31.59% 5,275,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 843 895 717 744 -94 -11.22% 4,483,500
2022 1,000 1,082 770 838 -156 -15.69% 5,845,500
2021 860 1,011 845 994 +138 +16.12% 4,271,800
2020 1,015 1,027 637 856 -174 -16.89% 3,966,800
2019 742 1,068 699 1,030 +292 +39.57% 7,449,800
2018 830 1,431 615 738 -82 -10.00% 30,615,100
2017 495 920 485 820 +326 +65.99% 24,425,300
2016 212 515 191 494 +283 +134.12% 6,573,000
2015 328 356 200 211 -125 -37.20% 4,181,000
2014 322 396 241 336 +8 +2.44% 4,674,000
2013 191 338 169 328 +143 +77.30% 4,753,000
2012 148 225 143 185 +38 +25.85% 2,270,000
2011 180 243 124 147 -32 -17.88% 3,041,000
2010 115 198 112 179 +66 +58.41% 3,066,000
2009 105 121 86 113 +9 +8.65% 3,623,000
2008 270 280 95 104 -185 -64.01% 2,067,000
2007 410 539 237 289 -118 -28.99% 7,099,000
2006 496 665 332 407 -85 -17.28% 6,748,000
2005 305 500 285 492 +187 +61.31% 3,846,000
2004 376 600 300 305 -71 -18.88% 2,240,000