Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 744 | 776 | 490 | 509 | -235 | -31.59% | 5,275,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 843 | 895 | 717 | 744 | -94 | -11.22% | 4,483,500 |
2022 | 1,000 | 1,082 | 770 | 838 | -156 | -15.69% | 5,845,500 |
2021 | 860 | 1,011 | 845 | 994 | +138 | +16.12% | 4,271,800 |
2020 | 1,015 | 1,027 | 637 | 856 | -174 | -16.89% | 3,966,800 |
2019 | 742 | 1,068 | 699 | 1,030 | +292 | +39.57% | 7,449,800 |
2018 | 830 | 1,431 | 615 | 738 | -82 | -10.00% | 30,615,100 |
2017 | 495 | 920 | 485 | 820 | +326 | +65.99% | 24,425,300 |
2016 | 212 | 515 | 191 | 494 | +283 | +134.12% | 6,573,000 |
2015 | 328 | 356 | 200 | 211 | -125 | -37.20% | 4,181,000 |
2014 | 322 | 396 | 241 | 336 | +8 | +2.44% | 4,674,000 |
2013 | 191 | 338 | 169 | 328 | +143 | +77.30% | 4,753,000 |
2012 | 148 | 225 | 143 | 185 | +38 | +25.85% | 2,270,000 |
2011 | 180 | 243 | 124 | 147 | -32 | -17.88% | 3,041,000 |
2010 | 115 | 198 | 112 | 179 | +66 | +58.41% | 3,066,000 |
2009 | 105 | 121 | 86 | 113 | +9 | +8.65% | 3,623,000 |
2008 | 270 | 280 | 95 | 104 | -185 | -64.01% | 2,067,000 |
2007 | 410 | 539 | 237 | 289 | -118 | -28.99% | 7,099,000 |
2006 | 496 | 665 | 332 | 407 | -85 | -17.28% | 6,748,000 |
2005 | 305 | 500 | 285 | 492 | +187 | +61.31% | 3,846,000 |
2004 | 376 | 600 | 300 | 305 | -71 | -18.88% | 2,240,000 |