HARADA INDUSTRY CO.,LTD.(6904) Historical

52 Week High Feb 12, 2026

512 JPY

52 Week Low May 22, 2025

434 JPY

Yearly High Feb 12, 2026

512 JPY

Yearly Low Mar 31, 2026

459 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	465	466	462	463	-1	-0.22%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	464	+0.65%	463	25,800	0	135,600	ー
Apr 17, 2026	461	-0.65%	461	17,600	0	131,600	ー
Apr 10, 2026	464	-0.64%	466	23,900	0	133,300	ー
Apr 3, 2026	467	-2.71%	463	42,100	0	131,100	ー
Mar 27, 2026	480	-3.03%	486	51,100	0	125,400	ー
Mar 19, 2026	495	+1.85%	490	25,200	0	132,500	ー
Mar 13, 2026	486	+0.83%	483	33,600	0	135,700	ー
Mar 6, 2026	482	-3.41%	486	55,000	0	138,900	ー
Feb 27, 2026	499	+1.01%	497	40,200	0	164,800	ー
Feb 20, 2026	494	+3.13%	484	65,300	0	171,600	ー
Feb 13, 2026	479	-1.24%	491	206,200	0	172,500	ー
Feb 6, 2026	485	-0.41%	484	23,600	0	168,600	ー
Jan 30, 2026	487	-1.02%	484	43,600	0	169,300	ー
Jan 23, 2026	492	+0.82%	488	51,900	0	169,900	ー
Jan 16, 2026	488	+2.31%	481	63,100	0	166,800	ー
Jan 9, 2026	477	+3.25%	473	75,300	0	162,700	ー
Dec 30, 2025	462	+0.65%	463	31,100	ー	ー	ー
Dec 26, 2025	459	+0.66%	457	135,200	0	171,700	ー
Dec 19, 2025	456	-0.22%	455	84,700	0	165,000	ー
Dec 12, 2025	457	-1.08%	459	82,500	0	149,200	ー