HARADA INDUSTRY CO.,LTD.(6904) Historical

52 Week High Dec 6, 2024

531 JPY

52 Week Low Apr 7, 2025

403 JPY

Yearly High Feb 10, 2025

528 JPY

Yearly Low Apr 7, 2025

403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	464	464	461	463	0	0.00%	45,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	463	-0.43%	463	32,700	0	150,300	ー
Nov 21, 2025	465	-0.64%	465	41,000	0	152,400	ー
Nov 14, 2025	468	-1.68%	473	157,300	0	161,300	ー
Nov 7, 2025	476	+1.93%	474	33,400	0	162,900	ー
Oct 31, 2025	467	-0.85%	472	50,800	0	158,900	ー
Oct 24, 2025	471	+1.73%	466	52,900	0	158,200	ー
Oct 17, 2025	463	0.00%	463	19,800	0	145,900	ー
Oct 10, 2025	463	+0.22%	462	46,600	0	143,800	ー
Oct 3, 2025	462	-2.33%	467	26,400	0	141,700	ー
Sep 26, 2025	473	+0.21%	471	33,900	0	147,600	ー
Sep 19, 2025	472	+1.07%	470	44,300	0	152,900	ー
Sep 12, 2025	467	-0.43%	467	46,500	0	143,200	ー
Sep 5, 2025	469	+1.74%	464	32,700	0	156,200	ー
Aug 29, 2025	461	-2.95%	468	70,500	0	158,400	ー
Aug 22, 2025	475	-0.21%	477	59,000	0	164,200	ー
Aug 15, 2025	476	+8.43%	476	328,500	0	162,500	ー
Aug 8, 2025	439	+0.69%	437	72,500	0	114,200	ー
Aug 1, 2025	436	0.00%	436	58,000	0	118,200	ー
Jul 25, 2025	436	+0.23%	435	68,700	0	122,200	ー
Jul 18, 2025	435	-0.23%	436	50,100	0	116,600	ー