HARADA INDUSTRY CO.,LTD.(6904) Historical

52 Week High Feb 10, 2025

528 JPY

52 Week Low Apr 7, 2025

403 JPY

Yearly High Feb 10, 2025

528 JPY

Yearly Low Apr 7, 2025

403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	492	492	478	480	-12	-2.44%	38,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	492	+0.82%	488	51,900	0	169,900	ー
Jan 16, 2026	488	+2.31%	481	63,100	0	166,800	ー
Jan 9, 2026	477	+3.25%	473	75,300	0	162,700	ー
Dec 30, 2025	462	+0.65%	463	31,100	ー	ー	ー
Dec 26, 2025	459	+0.66%	457	135,200	0	171,700	ー
Dec 19, 2025	456	-0.22%	455	84,700	0	165,000	ー
Dec 12, 2025	457	-1.08%	459	82,500	0	149,200	ー
Dec 5, 2025	462	-0.22%	462	48,500	0	156,300	ー
Nov 28, 2025	463	-0.43%	463	32,700	0	150,300	ー
Nov 21, 2025	465	-0.64%	465	41,000	0	152,400	ー
Nov 14, 2025	468	-1.68%	473	157,300	0	161,300	ー
Nov 7, 2025	476	+1.93%	474	33,400	0	162,900	ー
Oct 31, 2025	467	-0.85%	472	50,800	0	158,900	ー
Oct 24, 2025	471	+1.73%	466	52,900	0	158,200	ー
Oct 17, 2025	463	0.00%	463	19,800	0	145,900	ー
Oct 10, 2025	463	+0.22%	462	46,600	0	143,800	ー
Oct 3, 2025	462	-2.33%	467	26,400	0	141,700	ー
Sep 26, 2025	473	+0.21%	471	33,900	0	147,600	ー
Sep 19, 2025	472	+1.07%	470	44,300	0	152,900	ー
Sep 12, 2025	467	-0.43%	467	46,500	0	143,200	ー