About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
509
JPY
-5
(-0.97%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
508.4
Dec 23, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
776 JPY
52 Week Low Aug 6, 2024
490 JPY
Yearly High Feb 13, 2024
776 JPY
Yearly Low Aug 6, 2024
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 513 507 509 -5 -0.97% 42,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 514 -1.34% 517 111,300
Dec 13, 2024 521 -1.51% 524 101,400 0 101,500
Dec 6, 2024 529 -0.94% 531 77,700 0 96,100
Nov 29, 2024 534 -0.93% 536 76,000 0 88,100
Nov 22, 2024 539 -0.74% 540 53,300 0 92,000
Nov 15, 2024 543 0.00% 542 71,100 0 91,800
Nov 8, 2024 543 +0.37% 542 43,500 0 98,300
Nov 1, 2024 541 +0.37% 535 131,600 0 107,800
Oct 25, 2024 539 -0.19% 540 38,300 0 101,800
Oct 18, 2024 540 -0.74% 542 35,500 0 102,800
Oct 11, 2024 544 -0.37% 545 47,200 0 100,900
Oct 4, 2024 546 -0.73% 547 30,500 0 100,200
Sep 27, 2024 550 +0.92% 548 35,000 0 103,600
Sep 20, 2024 545 -0.55% 545 21,500 0 103,600
Sep 13, 2024 548 +0.74% 545 32,900 0 104,200
Sep 6, 2024 544 -0.73% 547 44,400 0 106,700
Aug 30, 2024 548 +2.05% 542 37,200 0 115,400
Aug 23, 2024 537 +0.75% 534 68,100 0 116,900
Aug 16, 2024 533 +3.29% 533 66,800 0 121,100
Aug 9, 2024 516 -8.19% 516 166,100 0 120,100