Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 513 | 507 | 509 | -5 | -0.97% | 42,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 514 | -1.34% | 517 | 111,300 | ー | ー | ー |
Dec 13, 2024 | 521 | -1.51% | 524 | 101,400 | 0 | 101,500 | ー |
Dec 6, 2024 | 529 | -0.94% | 531 | 77,700 | 0 | 96,100 | ー |
Nov 29, 2024 | 534 | -0.93% | 536 | 76,000 | 0 | 88,100 | ー |
Nov 22, 2024 | 539 | -0.74% | 540 | 53,300 | 0 | 92,000 | ー |
Nov 15, 2024 | 543 | 0.00% | 542 | 71,100 | 0 | 91,800 | ー |
Nov 8, 2024 | 543 | +0.37% | 542 | 43,500 | 0 | 98,300 | ー |
Nov 1, 2024 | 541 | +0.37% | 535 | 131,600 | 0 | 107,800 | ー |
Oct 25, 2024 | 539 | -0.19% | 540 | 38,300 | 0 | 101,800 | ー |
Oct 18, 2024 | 540 | -0.74% | 542 | 35,500 | 0 | 102,800 | ー |
Oct 11, 2024 | 544 | -0.37% | 545 | 47,200 | 0 | 100,900 | ー |
Oct 4, 2024 | 546 | -0.73% | 547 | 30,500 | 0 | 100,200 | ー |
Sep 27, 2024 | 550 | +0.92% | 548 | 35,000 | 0 | 103,600 | ー |
Sep 20, 2024 | 545 | -0.55% | 545 | 21,500 | 0 | 103,600 | ー |
Sep 13, 2024 | 548 | +0.74% | 545 | 32,900 | 0 | 104,200 | ー |
Sep 6, 2024 | 544 | -0.73% | 547 | 44,400 | 0 | 106,700 | ー |
Aug 30, 2024 | 548 | +2.05% | 542 | 37,200 | 0 | 115,400 | ー |
Aug 23, 2024 | 537 | +0.75% | 534 | 68,100 | 0 | 116,900 | ー |
Aug 16, 2024 | 533 | +3.29% | 533 | 66,800 | 0 | 121,100 | ー |
Aug 9, 2024 | 516 | -8.19% | 516 | 166,100 | 0 | 120,100 | ー |