About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
439
JPY
0
(0.00%)
Apr 15, 3:30 pm JST
3.06
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
704 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 438 441 435 439 +1 +0.23% 39,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 438 -4.58% 420 137,500 0 121,700
Apr 4, 2025 459 -6.90% 481 115,700 0 136,600
Mar 28, 2025 493 -2.38% 499 107,500 0 131,900
Mar 21, 2025 505 +0.40% 503 49,100 0 127,900
Mar 14, 2025 503 -0.40% 504 29,100 0 135,200
Mar 7, 2025 505 +1.00% 502 53,200 0 137,400
Feb 28, 2025 500 +0.60% 499 51,100 0 143,000
Feb 21, 2025 497 -1.00% 501 107,700 0 140,600
Feb 14, 2025 502 0.00% 511 229,400 0 156,700
Feb 7, 2025 502 +0.20% 500 107,000 0 128,100
Jan 31, 2025 501 -1.57% 498 279,900 0 133,200
Jan 24, 2025 509 +0.39% 508 75,700 0 113,900
Jan 17, 2025 507 -1.17% 507 64,500 0 123,100
Jan 10, 2025 513 +0.59% 518 74,500 0 109,300
Dec 30, 2024 510 +0.99% 507 20,800
Dec 27, 2024 505 -1.75% 505 189,000 0 122,200
Dec 20, 2024 514 -1.34% 517 111,300 0 100,600
Dec 13, 2024 521 -1.51% 524 101,400 0 101,500
Dec 6, 2024 529 -0.94% 531 77,700 0 96,100
Nov 29, 2024 534 -0.93% 536 76,000 0 88,100