Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 438 | 441 | 435 | 439 | +1 | +0.23% | 39,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 438 | -4.58% | 420 | 137,500 | 0 | 121,700 | ー |
Apr 4, 2025 | 459 | -6.90% | 481 | 115,700 | 0 | 136,600 | ー |
Mar 28, 2025 | 493 | -2.38% | 499 | 107,500 | 0 | 131,900 | ー |
Mar 21, 2025 | 505 | +0.40% | 503 | 49,100 | 0 | 127,900 | ー |
Mar 14, 2025 | 503 | -0.40% | 504 | 29,100 | 0 | 135,200 | ー |
Mar 7, 2025 | 505 | +1.00% | 502 | 53,200 | 0 | 137,400 | ー |
Feb 28, 2025 | 500 | +0.60% | 499 | 51,100 | 0 | 143,000 | ー |
Feb 21, 2025 | 497 | -1.00% | 501 | 107,700 | 0 | 140,600 | ー |
Feb 14, 2025 | 502 | 0.00% | 511 | 229,400 | 0 | 156,700 | ー |
Feb 7, 2025 | 502 | +0.20% | 500 | 107,000 | 0 | 128,100 | ー |
Jan 31, 2025 | 501 | -1.57% | 498 | 279,900 | 0 | 133,200 | ー |
Jan 24, 2025 | 509 | +0.39% | 508 | 75,700 | 0 | 113,900 | ー |
Jan 17, 2025 | 507 | -1.17% | 507 | 64,500 | 0 | 123,100 | ー |
Jan 10, 2025 | 513 | +0.59% | 518 | 74,500 | 0 | 109,300 | ー |
Dec 30, 2024 | 510 | +0.99% | 507 | 20,800 | ー | ー | ー |
Dec 27, 2024 | 505 | -1.75% | 505 | 189,000 | 0 | 122,200 | ー |
Dec 20, 2024 | 514 | -1.34% | 517 | 111,300 | 0 | 100,600 | ー |
Dec 13, 2024 | 521 | -1.51% | 524 | 101,400 | 0 | 101,500 | ー |
Dec 6, 2024 | 529 | -0.94% | 531 | 77,700 | 0 | 96,100 | ー |
Nov 29, 2024 | 534 | -0.93% | 536 | 76,000 | 0 | 88,100 | ー |