About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
509
JPY
-5
(-0.97%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
776 JPY
52 Week Low Aug 6, 2024
490 JPY
Yearly High Feb 13, 2024
776 JPY
Yearly Low Aug 6, 2024
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 533 534 507 509 -25 -4.68% 375,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 540 545 531 534 -5 -0.93% 253,600
Oct, 2024 546 550 531 539 -10 -1.82% 266,600
Sep, 2024 548 551 540 549 +1 +0.18% 140,600
Aug, 2024 581 581 490 548 -33 -5.68% 400,800
Jul, 2024 585 593 576 581 -4 -0.68% 372,200
Jun, 2024 581 587 570 585 +4 +0.69% 353,700
May, 2024 690 698 575 581 -110 -15.92% 903,500
Apr, 2024 728 728 689 691 -37 -5.08% 568,700
Mar, 2024 754 755 724 728 -24 -3.19% 630,100
Feb, 2024 751 776 748 752 -4 -0.53% 529,500
Jan, 2024 744 767 742 756 +12 +1.61% 480,900
Dec, 2023 784 784 717 744 -38 -4.86% 648,700
Nov, 2023 805 808 774 782 -15 -1.88% 416,300
Oct, 2023 835 837 792 797 -38 -4.55% 284,900
Sep, 2023 821 845 820 835 +14 +1.71% 189,900
Aug, 2023 822 824 803 821 +7 +0.86% 182,800
Jul, 2023 811 825 805 814 +8 +0.99% 318,200
Jun, 2023 786 813 786 806 +20 +2.54% 199,200
May, 2023 812 824 786 786 -24 -2.96% 257,300
Apr, 2023 820 821 787 810 -11 -1.34% 563,800