HARADA INDUSTRY CO.,LTD.(6904) Historical

52 Week High Dec 6, 2024

531 JPY

52 Week Low Apr 7, 2025

403 JPY

Yearly High Feb 10, 2025

528 JPY

Yearly Low Apr 7, 2025

403 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	464	464	461	462	-1	-0.22%	46,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	470	496	462	463	-4	-0.86%	264,400
Oct, 2025	469	478	460	467	-2	-0.43%	187,000
Sep, 2025	461	479	460	469	+8	+1.74%	166,900
Aug, 2025	435	497	435	461	+26	+5.98%	542,000
Jul, 2025	439	440	434	435	-4	-0.91%	246,400
Jun, 2025	436	443	435	439	+3	+0.69%	146,300
May, 2025	465	481	434	436	-29	-6.24%	608,300
Apr, 2025	492	493	403	465	-27	-5.49%	360,000
Mar, 2025	502	507	491	492	-8	-1.60%	254,900
Feb, 2025	500	528	496	500	-1	-0.20%	495,200
Jan, 2025	510	527	490	501	-9	-1.76%	494,600
Dec, 2024	533	534	500	510	-24	-4.49%	500,200
Nov, 2024	540	545	531	534	-5	-0.93%	253,600
Oct, 2024	546	550	531	539	-10	-1.82%	266,600
Sep, 2024	548	551	540	549	+1	+0.18%	140,600
Aug, 2024	581	581	490	548	-33	-5.68%	400,800
Jul, 2024	585	593	576	581	-4	-0.68%	372,200
Jun, 2024	581	587	570	585	+4	+0.69%	353,700
May, 2024	690	698	575	581	-110	-15.92%	903,500
Apr, 2024	728	728	689	691	-37	-5.08%	568,700