Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 533 | 534 | 507 | 509 | -25 | -4.68% | 375,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 540 | 545 | 531 | 534 | -5 | -0.93% | 253,600 |
Oct, 2024 | 546 | 550 | 531 | 539 | -10 | -1.82% | 266,600 |
Sep, 2024 | 548 | 551 | 540 | 549 | +1 | +0.18% | 140,600 |
Aug, 2024 | 581 | 581 | 490 | 548 | -33 | -5.68% | 400,800 |
Jul, 2024 | 585 | 593 | 576 | 581 | -4 | -0.68% | 372,200 |
Jun, 2024 | 581 | 587 | 570 | 585 | +4 | +0.69% | 353,700 |
May, 2024 | 690 | 698 | 575 | 581 | -110 | -15.92% | 903,500 |
Apr, 2024 | 728 | 728 | 689 | 691 | -37 | -5.08% | 568,700 |
Mar, 2024 | 754 | 755 | 724 | 728 | -24 | -3.19% | 630,100 |
Feb, 2024 | 751 | 776 | 748 | 752 | -4 | -0.53% | 529,500 |
Jan, 2024 | 744 | 767 | 742 | 756 | +12 | +1.61% | 480,900 |
Dec, 2023 | 784 | 784 | 717 | 744 | -38 | -4.86% | 648,700 |
Nov, 2023 | 805 | 808 | 774 | 782 | -15 | -1.88% | 416,300 |
Oct, 2023 | 835 | 837 | 792 | 797 | -38 | -4.55% | 284,900 |
Sep, 2023 | 821 | 845 | 820 | 835 | +14 | +1.71% | 189,900 |
Aug, 2023 | 822 | 824 | 803 | 821 | +7 | +0.86% | 182,800 |
Jul, 2023 | 811 | 825 | 805 | 814 | +8 | +0.99% | 318,200 |
Jun, 2023 | 786 | 813 | 786 | 806 | +20 | +2.54% | 199,200 |
May, 2023 | 812 | 824 | 786 | 786 | -24 | -2.96% | 257,300 |
Apr, 2023 | 820 | 821 | 787 | 810 | -11 | -1.34% | 563,800 |