Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 455 | 460 | 455 | 459 | +4 | +0.88% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 443 | 456 | 442 | 455 | +10 | +2.25% | 48,900 |
Apr 18, 2025 | 438 | 446 | 435 | 445 | +7 | +1.60% | 56,400 |
Apr 11, 2025 | 403 | 442 | 403 | 438 | -21 | -4.58% | 137,500 |
Apr 4, 2025 | 493 | 493 | 453 | 459 | -34 | -6.90% | 115,700 |
Mar 28, 2025 | 505 | 506 | 491 | 493 | -12 | -2.38% | 107,500 |
Mar 21, 2025 | 504 | 505 | 502 | 505 | +2 | +0.40% | 49,100 |
Mar 14, 2025 | 505 | 507 | 502 | 503 | -2 | -0.40% | 29,100 |
Mar 7, 2025 | 502 | 507 | 499 | 505 | +5 | +1.00% | 53,200 |
Feb 28, 2025 | 497 | 502 | 497 | 500 | +3 | +0.60% | 51,100 |
Feb 21, 2025 | 504 | 506 | 496 | 497 | -5 | -1.00% | 107,700 |
Feb 14, 2025 | 507 | 528 | 498 | 502 | 0 | 0.00% | 229,400 |
Feb 7, 2025 | 500 | 505 | 498 | 502 | +1 | +0.20% | 107,000 |
Jan 31, 2025 | 510 | 514 | 490 | 501 | -8 | -1.57% | 279,900 |
Jan 24, 2025 | 507 | 511 | 505 | 509 | +2 | +0.39% | 75,700 |
Jan 17, 2025 | 514 | 515 | 503 | 507 | -6 | -1.17% | 64,500 |
Jan 10, 2025 | 510 | 527 | 510 | 513 | +3 | +0.59% | 74,500 |
Dec 30, 2024 | 505 | 510 | 505 | 510 | +5 | +0.99% | 20,800 |
Dec 27, 2024 | 512 | 513 | 500 | 505 | -9 | -1.75% | 189,000 |
Dec 20, 2024 | 521 | 522 | 513 | 514 | -7 | -1.34% | 111,300 |
Dec 13, 2024 | 529 | 530 | 520 | 521 | -8 | -1.51% | 101,400 |