kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
486
JPY
-3
(-0.61%)
Mar 13, 3:30 pm JST
3.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
512 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 485 489 485 486 -3 -0.61% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 480 491 477 486 +4 +0.83% 33,600
Mar 6, 2026 496 498 475 482 -17 -3.41% 55,000
Feb 27, 2026 492 503 489 499 +5 +1.01% 40,200
Feb 20, 2026 487 498 475 494 +15 +3.13% 65,300
Feb 13, 2026 486 512 466 479 -6 -1.24% 206,200
Feb 6, 2026 487 488 482 485 -2 -0.41% 23,600
Jan 30, 2026 492 492 478 487 -5 -1.02% 43,600
Jan 23, 2026 488 492 484 492 +4 +0.82% 51,900
Jan 16, 2026 480 488 474 488 +11 +2.31% 63,100
Jan 9, 2026 465 480 465 477 +15 +3.25% 75,300
Dec 30, 2025 462 467 460 462 +3 +0.65% 31,100
Dec 26, 2025 457 461 456 459 +3 +0.66% 135,200
Dec 19, 2025 455 458 455 456 -1 -0.22% 84,700
Dec 12, 2025 463 463 455 457 -5 -1.08% 82,500
Dec 5, 2025 464 464 461 462 -1 -0.22% 48,500
Nov 28, 2025 464 465 463 463 -2 -0.43% 32,700
Nov 21, 2025 469 470 463 465 -3 -0.64% 41,000
Nov 14, 2025 475 496 462 468 -8 -1.68% 157,300
Nov 7, 2025 470 480 469 476 +9 +1.93% 33,400
Oct 31, 2025 472 478 466 467 -4 -0.85% 50,800