About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
459
JPY
+4
(+0.88%)
Apr 28, 11:22 am JST
3.19
USD
Apr 27, 10:22 pm EDT
Result
PTS
outside of trading hours
459
Apr 28, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
698 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 455 460 455 459 +4 +0.88% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 443 456 442 455 +10 +2.25% 48,900
Apr 18, 2025 438 446 435 445 +7 +1.60% 56,400
Apr 11, 2025 403 442 403 438 -21 -4.58% 137,500
Apr 4, 2025 493 493 453 459 -34 -6.90% 115,700
Mar 28, 2025 505 506 491 493 -12 -2.38% 107,500
Mar 21, 2025 504 505 502 505 +2 +0.40% 49,100
Mar 14, 2025 505 507 502 503 -2 -0.40% 29,100
Mar 7, 2025 502 507 499 505 +5 +1.00% 53,200
Feb 28, 2025 497 502 497 500 +3 +0.60% 51,100
Feb 21, 2025 504 506 496 497 -5 -1.00% 107,700
Feb 14, 2025 507 528 498 502 0 0.00% 229,400
Feb 7, 2025 500 505 498 502 +1 +0.20% 107,000
Jan 31, 2025 510 514 490 501 -8 -1.57% 279,900
Jan 24, 2025 507 511 505 509 +2 +0.39% 75,700
Jan 17, 2025 514 515 503 507 -6 -1.17% 64,500
Jan 10, 2025 510 527 510 513 +3 +0.59% 74,500
Dec 30, 2024 505 510 505 510 +5 +0.99% 20,800
Dec 27, 2024 512 513 500 505 -9 -1.75% 189,000
Dec 20, 2024 521 522 513 514 -7 -1.34% 111,300
Dec 13, 2024 529 530 520 521 -8 -1.51% 101,400