Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 513 | 507 | 509 | -5 | -0.97% | 42,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 521 | 522 | 513 | 514 | -7 | -1.34% | 111,300 |
Dec 13, 2024 | 529 | 530 | 520 | 521 | -8 | -1.51% | 101,400 |
Dec 6, 2024 | 533 | 534 | 529 | 529 | -5 | -0.94% | 77,700 |
Nov 29, 2024 | 538 | 540 | 531 | 534 | -5 | -0.93% | 76,000 |
Nov 22, 2024 | 543 | 544 | 538 | 539 | -4 | -0.74% | 53,300 |
Nov 15, 2024 | 543 | 545 | 540 | 543 | 0 | 0.00% | 71,100 |
Nov 8, 2024 | 539 | 545 | 539 | 543 | +2 | +0.37% | 43,500 |
Nov 1, 2024 | 537 | 543 | 531 | 541 | +2 | +0.37% | 131,600 |
Oct 25, 2024 | 540 | 543 | 539 | 539 | -1 | -0.19% | 38,300 |
Oct 18, 2024 | 544 | 546 | 540 | 540 | -4 | -0.74% | 35,500 |
Oct 11, 2024 | 548 | 548 | 543 | 544 | -2 | -0.37% | 47,200 |
Oct 4, 2024 | 545 | 550 | 545 | 546 | -4 | -0.73% | 30,500 |
Sep 27, 2024 | 544 | 551 | 544 | 550 | +5 | +0.92% | 35,000 |
Sep 20, 2024 | 542 | 548 | 542 | 545 | -3 | -0.55% | 21,500 |
Sep 13, 2024 | 540 | 550 | 540 | 548 | +4 | +0.74% | 32,900 |
Sep 6, 2024 | 548 | 550 | 544 | 544 | -4 | -0.73% | 44,400 |
Aug 30, 2024 | 540 | 548 | 537 | 548 | +11 | +2.05% | 37,200 |
Aug 23, 2024 | 533 | 539 | 530 | 537 | +4 | +0.75% | 68,100 |
Aug 16, 2024 | 536 | 544 | 528 | 533 | +17 | +3.29% | 66,800 |
Aug 9, 2024 | 550 | 553 | 490 | 516 | -46 | -8.19% | 166,100 |