Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 464 | 464 | 461 | 462 | -1 | -0.22% | 46,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 464 | 465 | 463 | 463 | -2 | -0.43% | 32,700 |
| Nov 21, 2025 | 469 | 470 | 463 | 465 | -3 | -0.64% | 41,000 |
| Nov 14, 2025 | 475 | 496 | 462 | 468 | -8 | -1.68% | 157,300 |
| Nov 7, 2025 | 470 | 480 | 469 | 476 | +9 | +1.93% | 33,400 |
| Oct 31, 2025 | 472 | 478 | 466 | 467 | -4 | -0.85% | 50,800 |
| Oct 24, 2025 | 464 | 473 | 461 | 471 | +8 | +1.73% | 52,900 |
| Oct 17, 2025 | 463 | 467 | 461 | 463 | 0 | 0.00% | 19,800 |
| Oct 10, 2025 | 463 | 470 | 460 | 463 | +1 | +0.22% | 46,600 |
| Oct 3, 2025 | 470 | 474 | 461 | 462 | -11 | -2.33% | 26,400 |
| Sep 26, 2025 | 472 | 476 | 468 | 473 | +1 | +0.21% | 33,900 |
| Sep 19, 2025 | 468 | 479 | 465 | 472 | +5 | +1.07% | 44,300 |
| Sep 12, 2025 | 466 | 471 | 463 | 467 | -2 | -0.43% | 46,500 |
| Sep 5, 2025 | 461 | 469 | 460 | 469 | +8 | +1.74% | 32,700 |
| Aug 29, 2025 | 476 | 480 | 459 | 461 | -14 | -2.95% | 70,500 |
| Aug 22, 2025 | 478 | 482 | 471 | 475 | -1 | -0.21% | 59,000 |
| Aug 15, 2025 | 441 | 497 | 439 | 476 | +37 | +8.43% | 328,500 |
| Aug 8, 2025 | 435 | 441 | 435 | 439 | +3 | +0.69% | 72,500 |
| Aug 1, 2025 | 436 | 438 | 435 | 436 | 0 | 0.00% | 58,000 |
| Jul 25, 2025 | 435 | 438 | 434 | 436 | +1 | +0.23% | 68,700 |
| Jul 18, 2025 | 436 | 438 | 435 | 435 | -1 | -0.23% | 50,100 |