kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
485
JPY
+4
(+0.83%)
Jan 29, 3:30 pm JST
3.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
528 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 492 492 478 485 -7 -1.42% 47,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 488 492 484 492 +4 +0.82% 51,900
Jan 16, 2026 480 488 474 488 +11 +2.31% 63,100
Jan 9, 2026 465 480 465 477 +15 +3.25% 75,300
Dec 30, 2025 462 467 460 462 +3 +0.65% 31,100
Dec 26, 2025 457 461 456 459 +3 +0.66% 135,200
Dec 19, 2025 455 458 455 456 -1 -0.22% 84,700
Dec 12, 2025 463 463 455 457 -5 -1.08% 82,500
Dec 5, 2025 464 464 461 462 -1 -0.22% 48,500
Nov 28, 2025 464 465 463 463 -2 -0.43% 32,700
Nov 21, 2025 469 470 463 465 -3 -0.64% 41,000
Nov 14, 2025 475 496 462 468 -8 -1.68% 157,300
Nov 7, 2025 470 480 469 476 +9 +1.93% 33,400
Oct 31, 2025 472 478 466 467 -4 -0.85% 50,800
Oct 24, 2025 464 473 461 471 +8 +1.73% 52,900
Oct 17, 2025 463 467 461 463 0 0.00% 19,800
Oct 10, 2025 463 470 460 463 +1 +0.22% 46,600
Oct 3, 2025 470 474 461 462 -11 -2.33% 26,400
Sep 26, 2025 472 476 468 473 +1 +0.21% 33,900
Sep 19, 2025 468 479 465 472 +5 +1.07% 44,300
Sep 12, 2025 466 471 463 467 -2 -0.43% 46,500