HARADA INDUSTRY CO.,LTD.(6904) Historical

52 Week High Feb 12, 2026

512 JPY

52 Week Low May 22, 2025

434 JPY

Yearly High Feb 12, 2026

512 JPY

Yearly Low Mar 31, 2026

459 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	465	470	462	462	-2	-0.43%	17,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	461	465	460	464	+3	+0.65%	25,800
Apr 17, 2026	461	466	460	461	-3	-0.65%	17,600
Apr 10, 2026	467	471	463	464	-3	-0.64%	23,900
Apr 3, 2026	469	470	459	467	-13	-2.71%	42,100
Mar 27, 2026	490	492	480	480	-15	-3.03%	51,100
Mar 19, 2026	487	495	486	495	+9	+1.85%	25,200
Mar 13, 2026	480	491	477	486	+4	+0.83%	33,600
Mar 6, 2026	496	498	475	482	-17	-3.41%	55,000
Feb 27, 2026	492	503	489	499	+5	+1.01%	40,200
Feb 20, 2026	487	498	475	494	+15	+3.13%	65,300
Feb 13, 2026	486	512	466	479	-6	-1.24%	206,200
Feb 6, 2026	487	488	482	485	-2	-0.41%	23,600
Jan 30, 2026	492	492	478	487	-5	-1.02%	43,600
Jan 23, 2026	488	492	484	492	+4	+0.82%	51,900
Jan 16, 2026	480	488	474	488	+11	+2.31%	63,100
Jan 9, 2026	465	480	465	477	+15	+3.25%	75,300
Dec 30, 2025	462	467	460	462	+3	+0.65%	31,100
Dec 26, 2025	457	461	456	459	+3	+0.66%	135,200
Dec 19, 2025	455	458	455	456	-1	-0.22%	84,700
Dec 12, 2025	463	463	455	457	-5	-1.08%	82,500