kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
462
JPY
-1
(-0.22%)
Dec 5, 1:29 pm JST
2.98
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
462.9
Dec 5, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
531 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 464 464 461 462 -1 -0.22% 46,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 464 465 463 463 -2 -0.43% 32,700
Nov 21, 2025 469 470 463 465 -3 -0.64% 41,000
Nov 14, 2025 475 496 462 468 -8 -1.68% 157,300
Nov 7, 2025 470 480 469 476 +9 +1.93% 33,400
Oct 31, 2025 472 478 466 467 -4 -0.85% 50,800
Oct 24, 2025 464 473 461 471 +8 +1.73% 52,900
Oct 17, 2025 463 467 461 463 0 0.00% 19,800
Oct 10, 2025 463 470 460 463 +1 +0.22% 46,600
Oct 3, 2025 470 474 461 462 -11 -2.33% 26,400
Sep 26, 2025 472 476 468 473 +1 +0.21% 33,900
Sep 19, 2025 468 479 465 472 +5 +1.07% 44,300
Sep 12, 2025 466 471 463 467 -2 -0.43% 46,500
Sep 5, 2025 461 469 460 469 +8 +1.74% 32,700
Aug 29, 2025 476 480 459 461 -14 -2.95% 70,500
Aug 22, 2025 478 482 471 475 -1 -0.21% 59,000
Aug 15, 2025 441 497 439 476 +37 +8.43% 328,500
Aug 8, 2025 435 441 435 439 +3 +0.69% 72,500
Aug 1, 2025 436 438 435 436 0 0.00% 58,000
Jul 25, 2025 435 438 434 436 +1 +0.23% 68,700
Jul 18, 2025 436 438 435 435 -1 -0.23% 50,100