kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
486
JPY
-3
(-0.61%)
Mar 13, 3:30 pm JST
3.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
512 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 485 489 485 486 -3 -0.61% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 489 489 484 489 0 0.00% 4,000
Mar 11, 2026 489 491 488 489 0 0.00% 5,400
Mar 10, 2026 481 489 481 489 +11 +2.30% 6,200
Mar 9, 2026 480 480 477 478 -4 -0.83% 12,000
Mar 6, 2026 481 485 480 482 +2 +0.42% 2,500
Mar 5, 2026 485 485 480 480 +4 +0.84% 4,800
Mar 4, 2026 490 490 475 476 -14 -2.86% 27,400
Mar 3, 2026 495 498 490 490 -5 -1.01% 5,600
Mar 2, 2026 496 497 490 495 -4 -0.80% 14,700
Feb 27, 2026 498 503 497 499 +1 +0.20% 7,900
Feb 26, 2026 503 503 497 498 -2 -0.40% 8,500
Feb 25, 2026 498 500 494 500 +8 +1.63% 15,000
Feb 24, 2026 492 495 489 492 -2 -0.40% 8,800
Feb 20, 2026 489 498 488 494 +6 +1.23% 14,900
Feb 19, 2026 489 490 484 488 +6 +1.24% 7,500
Feb 18, 2026 485 487 482 482 +4 +0.84% 14,200
Feb 17, 2026 479 485 475 478 0 0.00% 8,600
Feb 16, 2026 487 487 475 478 -1 -0.21% 20,100
Feb 13, 2026 502 502 466 479 -33 -6.45% 100,200
Feb 12, 2026 494 512 490 512 +23 +4.70% 72,100