Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 480 | 487 | 478 | 485 | +4 | +0.83% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 484 | 484 | 481 | 481 | -3 | -0.62% | 7,000 |
| Jan 27, 2026 | 483 | 487 | 482 | 484 | 0 | 0.00% | 4,600 |
| Jan 26, 2026 | 492 | 492 | 483 | 484 | -8 | -1.63% | 19,400 |
| Jan 23, 2026 | 492 | 492 | 489 | 492 | +2 | +0.41% | 12,100 |
| Jan 22, 2026 | 490 | 490 | 487 | 490 | +1 | +0.20% | 5,600 |
| Jan 21, 2026 | 490 | 491 | 488 | 489 | -1 | -0.20% | 12,200 |
| Jan 20, 2026 | 490 | 490 | 485 | 490 | +1 | +0.20% | 9,100 |
| Jan 19, 2026 | 488 | 489 | 484 | 489 | +1 | +0.20% | 12,900 |
| Jan 16, 2026 | 483 | 488 | 480 | 488 | +8 | +1.67% | 27,100 |
| Jan 15, 2026 | 479 | 482 | 478 | 480 | +3 | +0.63% | 16,300 |
| Jan 14, 2026 | 477 | 480 | 477 | 477 | +1 | +0.21% | 4,600 |
| Jan 13, 2026 | 480 | 480 | 474 | 476 | -1 | -0.21% | 15,100 |
| Jan 9, 2026 | 470 | 477 | 470 | 477 | +6 | +1.27% | 12,300 |
| Jan 8, 2026 | 479 | 479 | 471 | 471 | -5 | -1.05% | 15,800 |
| Jan 7, 2026 | 480 | 480 | 475 | 476 | -2 | -0.42% | 9,700 |
| Jan 6, 2026 | 476 | 479 | 475 | 478 | +7 | +1.49% | 15,400 |
| Jan 5, 2026 | 465 | 475 | 465 | 471 | +9 | +1.95% | 22,100 |
| Dec 30, 2025 | 460 | 463 | 460 | 462 | 0 | 0.00% | 8,500 |
| Dec 29, 2025 | 462 | 467 | 461 | 462 | +3 | +0.65% | 22,600 |
| Dec 26, 2025 | 459 | 461 | 457 | 459 | 0 | 0.00% | 36,300 |