About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
509
JPY
-5
(-0.97%)
Dec 23, 3:30 pm JST
3.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
508.4
Dec 23, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
776 JPY
52 Week Low Aug 6, 2024
490 JPY
Yearly High Feb 13, 2024
776 JPY
Yearly Low Aug 6, 2024
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 512 513 507 509 -5 -0.97% 42,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 515 517 513 514 -2 -0.39% 25,100
Dec 19, 2024 517 518 516 516 -2 -0.39% 17,400
Dec 18, 2024 519 520 517 518 0 0.00% 22,400
Dec 17, 2024 520 520 516 518 -2 -0.38% 25,800
Dec 16, 2024 521 522 519 520 -1 -0.19% 20,600
Dec 13, 2024 521 522 520 521 -1 -0.19% 22,500
Dec 12, 2024 524 525 522 522 -2 -0.38% 19,900
Dec 11, 2024 527 527 523 524 -3 -0.57% 24,700
Dec 10, 2024 529 529 527 527 -1 -0.19% 15,800
Dec 9, 2024 529 530 528 528 -1 -0.19% 18,500
Dec 6, 2024 530 531 529 529 -1 -0.19% 12,300
Dec 5, 2024 531 531 530 530 0 0.00% 9,900
Dec 4, 2024 531 532 530 530 -3 -0.56% 14,600
Dec 3, 2024 532 533 530 533 -1 -0.19% 20,200
Dec 2, 2024 533 534 530 534 0 0.00% 20,700
Nov 29, 2024 534 534 531 534 -1 -0.19% 24,200
Nov 28, 2024 536 538 535 535 -2 -0.37% 11,700
Nov 27, 2024 537 539 536 537 0 0.00% 12,200
Nov 26, 2024 540 540 537 537 -1 -0.19% 14,700
Nov 25, 2024 538 540 538 538 -1 -0.19% 13,200