kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
463
JPY
0
(0.00%)
Dec 5, 12:42 pm JST
2.98
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
461
Dec 5, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
531 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 462 463 461 463 0 0.00% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 463 463 461 463 0 0.00% 11,800
Dec 3, 2025 461 463 461 463 +2 +0.43% 7,100
Dec 2, 2025 462 464 461 461 -1 -0.22% 10,200
Dec 1, 2025 464 464 462 462 -1 -0.22% 9,500
Nov 28, 2025 463 464 463 463 0 0.00% 5,900
Nov 27, 2025 463 464 463 463 0 0.00% 8,100
Nov 26, 2025 464 465 463 463 0 0.00% 12,100
Nov 25, 2025 464 465 463 463 -2 -0.43% 6,600
Nov 21, 2025 465 467 464 465 -2 -0.43% 7,900
Nov 20, 2025 464 467 464 467 0 0.00% 7,300
Nov 19, 2025 465 468 463 467 +4 +0.86% 6,000
Nov 18, 2025 467 468 463 463 -3 -0.64% 10,800
Nov 17, 2025 469 470 465 466 -2 -0.43% 9,000
Nov 14, 2025 476 476 467 468 -5 -1.06% 12,000
Nov 13, 2025 465 480 462 473 -23 -4.64% 80,400
Nov 12, 2025 480 496 479 496 +21 +4.42% 37,200
Nov 11, 2025 481 482 475 475 -6 -1.25% 11,000
Nov 10, 2025 475 481 475 481 +5 +1.05% 16,700
Nov 7, 2025 478 479 474 476 0 0.00% 4,900
Nov 6, 2025 477 478 471 476 0 0.00% 6,900