HARADA INDUSTRY CO.,LTD.(6904) Historical

52 Week High Feb 12, 2026

512 JPY

52 Week Low May 22, 2025

434 JPY

Yearly High Feb 12, 2026

512 JPY

Yearly Low Mar 31, 2026

459 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	465	470	464	465	+2	+0.43%	7,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	463	466	462	463	-1	-0.22%	3,300
Apr 27, 2026	465	465	464	464	0	0.00%	4,700
Apr 24, 2026	464	464	462	464	+3	+0.65%	3,100
Apr 23, 2026	462	463	461	461	-2	-0.43%	2,100
Apr 22, 2026	462	464	461	463	+1	+0.22%	2,500
Apr 21, 2026	464	465	462	462	-2	-0.43%	11,900
Apr 20, 2026	461	465	460	464	+3	+0.65%	6,200
Apr 17, 2026	460	463	460	461	+1	+0.22%	1,900
Apr 16, 2026	462	462	460	460	-1	-0.22%	4,300
Apr 15, 2026	464	464	461	461	-1	-0.22%	1,400
Apr 14, 2026	464	464	462	462	-2	-0.43%	3,400
Apr 13, 2026	461	466	461	464	0	0.00%	6,600
Apr 10, 2026	471	471	463	464	-7	-1.49%	5,100
Apr 9, 2026	471	471	467	471	0	0.00%	3,300
Apr 8, 2026	466	471	464	471	+5	+1.07%	7,200
Apr 7, 2026	466	470	464	466	0	0.00%	2,500
Apr 6, 2026	467	469	464	466	-1	-0.21%	5,800
Apr 3, 2026	463	470	463	467	+2	+0.43%	3,900
Apr 2, 2026	465	469	465	465	+1	+0.22%	7,900
Apr 1, 2026	465	465	460	464	+4	+0.87%	7,300