Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 441 | 441 | 439 | 440 | +1 | +0.23% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 438 | 441 | 435 | 439 | +1 | +0.23% | 18,800 |
Apr 11, 2025 | 433 | 439 | 433 | 438 | -1 | -0.23% | 10,200 |
Apr 10, 2025 | 423 | 442 | 423 | 439 | +21 | +5.02% | 25,700 |
Apr 9, 2025 | 425 | 425 | 416 | 418 | -10 | -2.34% | 18,200 |
Apr 8, 2025 | 412 | 436 | 412 | 428 | +21 | +5.16% | 30,400 |
Apr 7, 2025 | 403 | 418 | 403 | 407 | -52 | -11.33% | 53,000 |
Apr 4, 2025 | 480 | 482 | 453 | 459 | -23 | -4.77% | 41,900 |
Apr 3, 2025 | 489 | 489 | 482 | 482 | -8 | -1.63% | 29,900 |
Apr 2, 2025 | 490 | 491 | 490 | 490 | 0 | 0.00% | 14,100 |
Apr 1, 2025 | 492 | 493 | 490 | 490 | -2 | -0.41% | 13,800 |
Mar 31, 2025 | 493 | 493 | 491 | 492 | -1 | -0.20% | 16,000 |
Mar 28, 2025 | 491 | 500 | 491 | 493 | -9 | -1.79% | 42,100 |
Mar 27, 2025 | 503 | 504 | 501 | 502 | -1 | -0.20% | 20,100 |
Mar 26, 2025 | 503 | 504 | 502 | 503 | +1 | +0.20% | 18,400 |
Mar 25, 2025 | 505 | 505 | 502 | 502 | -3 | -0.59% | 13,700 |
Mar 24, 2025 | 505 | 506 | 504 | 505 | 0 | 0.00% | 13,200 |
Mar 21, 2025 | 504 | 505 | 503 | 505 | +1 | +0.20% | 10,900 |
Mar 19, 2025 | 503 | 505 | 502 | 504 | 0 | 0.00% | 13,700 |
Mar 18, 2025 | 503 | 504 | 502 | 504 | +1 | +0.20% | 12,700 |
Mar 17, 2025 | 504 | 505 | 502 | 503 | 0 | 0.00% | 11,800 |