Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 512 | 513 | 507 | 509 | -5 | -0.97% | 42,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 515 | 517 | 513 | 514 | -2 | -0.39% | 25,100 |
Dec 19, 2024 | 517 | 518 | 516 | 516 | -2 | -0.39% | 17,400 |
Dec 18, 2024 | 519 | 520 | 517 | 518 | 0 | 0.00% | 22,400 |
Dec 17, 2024 | 520 | 520 | 516 | 518 | -2 | -0.38% | 25,800 |
Dec 16, 2024 | 521 | 522 | 519 | 520 | -1 | -0.19% | 20,600 |
Dec 13, 2024 | 521 | 522 | 520 | 521 | -1 | -0.19% | 22,500 |
Dec 12, 2024 | 524 | 525 | 522 | 522 | -2 | -0.38% | 19,900 |
Dec 11, 2024 | 527 | 527 | 523 | 524 | -3 | -0.57% | 24,700 |
Dec 10, 2024 | 529 | 529 | 527 | 527 | -1 | -0.19% | 15,800 |
Dec 9, 2024 | 529 | 530 | 528 | 528 | -1 | -0.19% | 18,500 |
Dec 6, 2024 | 530 | 531 | 529 | 529 | -1 | -0.19% | 12,300 |
Dec 5, 2024 | 531 | 531 | 530 | 530 | 0 | 0.00% | 9,900 |
Dec 4, 2024 | 531 | 532 | 530 | 530 | -3 | -0.56% | 14,600 |
Dec 3, 2024 | 532 | 533 | 530 | 533 | -1 | -0.19% | 20,200 |
Dec 2, 2024 | 533 | 534 | 530 | 534 | 0 | 0.00% | 20,700 |
Nov 29, 2024 | 534 | 534 | 531 | 534 | -1 | -0.19% | 24,200 |
Nov 28, 2024 | 536 | 538 | 535 | 535 | -2 | -0.37% | 11,700 |
Nov 27, 2024 | 537 | 539 | 536 | 537 | 0 | 0.00% | 12,200 |
Nov 26, 2024 | 540 | 540 | 537 | 537 | -1 | -0.19% | 14,700 |
Nov 25, 2024 | 538 | 540 | 538 | 538 | -1 | -0.19% | 13,200 |