kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
480
JPY
-1
(-0.21%)
Jan 29, 2:33 pm JST
3.13
USD
Jan 29, 12:33 am EST
Result
PTS
outside of trading hours
481.3
Jan 29, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
528 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 480 487 478 480 -1 -0.21% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 484 484 481 481 -3 -0.62% 7,000
Jan 27, 2026 483 487 482 484 0 0.00% 4,600
Jan 26, 2026 492 492 483 484 -8 -1.63% 19,400
Jan 23, 2026 492 492 489 492 +2 +0.41% 12,100
Jan 22, 2026 490 490 487 490 +1 +0.20% 5,600
Jan 21, 2026 490 491 488 489 -1 -0.20% 12,200
Jan 20, 2026 490 490 485 490 +1 +0.20% 9,100
Jan 19, 2026 488 489 484 489 +1 +0.20% 12,900
Jan 16, 2026 483 488 480 488 +8 +1.67% 27,100
Jan 15, 2026 479 482 478 480 +3 +0.63% 16,300
Jan 14, 2026 477 480 477 477 +1 +0.21% 4,600
Jan 13, 2026 480 480 474 476 -1 -0.21% 15,100
Jan 9, 2026 470 477 470 477 +6 +1.27% 12,300
Jan 8, 2026 479 479 471 471 -5 -1.05% 15,800
Jan 7, 2026 480 480 475 476 -2 -0.42% 9,700
Jan 6, 2026 476 479 475 478 +7 +1.49% 15,400
Jan 5, 2026 465 475 465 471 +9 +1.95% 22,100
Dec 30, 2025 460 463 460 462 0 0.00% 8,500
Dec 29, 2025 462 467 461 462 +3 +0.65% 22,600
Dec 26, 2025 459 461 457 459 0 0.00% 36,300