Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 485 | 489 | 485 | 486 | -3 | -0.61% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 489 | 489 | 484 | 489 | 0 | 0.00% | 4,000 |
| Mar 11, 2026 | 489 | 491 | 488 | 489 | 0 | 0.00% | 5,400 |
| Mar 10, 2026 | 481 | 489 | 481 | 489 | +11 | +2.30% | 6,200 |
| Mar 9, 2026 | 480 | 480 | 477 | 478 | -4 | -0.83% | 12,000 |
| Mar 6, 2026 | 481 | 485 | 480 | 482 | +2 | +0.42% | 2,500 |
| Mar 5, 2026 | 485 | 485 | 480 | 480 | +4 | +0.84% | 4,800 |
| Mar 4, 2026 | 490 | 490 | 475 | 476 | -14 | -2.86% | 27,400 |
| Mar 3, 2026 | 495 | 498 | 490 | 490 | -5 | -1.01% | 5,600 |
| Mar 2, 2026 | 496 | 497 | 490 | 495 | -4 | -0.80% | 14,700 |
| Feb 27, 2026 | 498 | 503 | 497 | 499 | +1 | +0.20% | 7,900 |
| Feb 26, 2026 | 503 | 503 | 497 | 498 | -2 | -0.40% | 8,500 |
| Feb 25, 2026 | 498 | 500 | 494 | 500 | +8 | +1.63% | 15,000 |
| Feb 24, 2026 | 492 | 495 | 489 | 492 | -2 | -0.40% | 8,800 |
| Feb 20, 2026 | 489 | 498 | 488 | 494 | +6 | +1.23% | 14,900 |
| Feb 19, 2026 | 489 | 490 | 484 | 488 | +6 | +1.24% | 7,500 |
| Feb 18, 2026 | 485 | 487 | 482 | 482 | +4 | +0.84% | 14,200 |
| Feb 17, 2026 | 479 | 485 | 475 | 478 | 0 | 0.00% | 8,600 |
| Feb 16, 2026 | 487 | 487 | 475 | 478 | -1 | -0.21% | 20,100 |
| Feb 13, 2026 | 502 | 502 | 466 | 479 | -33 | -6.45% | 100,200 |
| Feb 12, 2026 | 494 | 512 | 490 | 512 | +23 | +4.70% | 72,100 |