Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 464 | 465 | 462 | 465 | +1 | +0.22% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 513 | 514 | 512 | 513 | 0 | 0.00% | 14,700 |
Jan 28, 2025 | 514 | 514 | 513 | 513 | 0 | 0.00% | 14,700 |
Jan 27, 2025 | 510 | 513 | 509 | 513 | +4 | +0.79% | 21,400 |
Jan 24, 2025 | 508 | 511 | 508 | 509 | -2 | -0.39% | 16,700 |
Jan 23, 2025 | 510 | 511 | 507 | 511 | +4 | +0.79% | 23,000 |
Jan 22, 2025 | 507 | 510 | 507 | 507 | -1 | -0.20% | 11,400 |
Jan 21, 2025 | 506 | 509 | 506 | 508 | +1 | +0.20% | 13,300 |
Jan 20, 2025 | 507 | 508 | 505 | 507 | 0 | 0.00% | 11,300 |
Jan 17, 2025 | 506 | 508 | 503 | 507 | +2 | +0.40% | 22,800 |
Jan 16, 2025 | 508 | 509 | 505 | 505 | -2 | -0.39% | 13,900 |
Jan 15, 2025 | 510 | 510 | 507 | 507 | 0 | 0.00% | 9,100 |
Jan 14, 2025 | 514 | 515 | 507 | 507 | -6 | -1.17% | 18,700 |
Jan 10, 2025 | 513 | 517 | 512 | 513 | -1 | -0.19% | 6,800 |
Jan 9, 2025 | 522 | 523 | 514 | 514 | -8 | -1.53% | 21,200 |
Jan 8, 2025 | 524 | 527 | 522 | 522 | -3 | -0.57% | 10,200 |
Jan 7, 2025 | 516 | 525 | 516 | 525 | +10 | +1.94% | 20,700 |
Jan 6, 2025 | 510 | 515 | 510 | 515 | +5 | +0.98% | 15,600 |
Dec 30, 2024 | 505 | 510 | 505 | 510 | +5 | +0.99% | 20,800 |
Dec 27, 2024 | 501 | 505 | 501 | 505 | +5 | +1.00% | 19,500 |
Dec 26, 2024 | 503 | 504 | 500 | 500 | -3 | -0.60% | 56,100 |