About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
465
JPY
+1
(+0.22%)
Apr 30, 3:30 pm JST
3.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
698 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 464 465 462 465 +1 +0.22% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 513 514 512 513 0 0.00% 14,700
Jan 28, 2025 514 514 513 513 0 0.00% 14,700
Jan 27, 2025 510 513 509 513 +4 +0.79% 21,400
Jan 24, 2025 508 511 508 509 -2 -0.39% 16,700
Jan 23, 2025 510 511 507 511 +4 +0.79% 23,000
Jan 22, 2025 507 510 507 507 -1 -0.20% 11,400
Jan 21, 2025 506 509 506 508 +1 +0.20% 13,300
Jan 20, 2025 507 508 505 507 0 0.00% 11,300
Jan 17, 2025 506 508 503 507 +2 +0.40% 22,800
Jan 16, 2025 508 509 505 505 -2 -0.39% 13,900
Jan 15, 2025 510 510 507 507 0 0.00% 9,100
Jan 14, 2025 514 515 507 507 -6 -1.17% 18,700
Jan 10, 2025 513 517 512 513 -1 -0.19% 6,800
Jan 9, 2025 522 523 514 514 -8 -1.53% 21,200
Jan 8, 2025 524 527 522 522 -3 -0.57% 10,200
Jan 7, 2025 516 525 516 525 +10 +1.94% 20,700
Jan 6, 2025 510 515 510 515 +5 +0.98% 15,600
Dec 30, 2024 505 510 505 510 +5 +0.99% 20,800
Dec 27, 2024 501 505 501 505 +5 +1.00% 19,500
Dec 26, 2024 503 504 500 500 -3 -0.60% 56,100