About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
465
JPY
+1
(+0.22%)
Apr 30, 3:30 pm JST
3.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
698 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 464 465 462 465 +1 +0.22% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 499 502 499 500 +1 +0.20% 10,100
Feb 27, 2025 501 501 499 499 -2 -0.40% 7,700
Feb 26, 2025 499 501 497 501 +2 +0.40% 11,500
Feb 25, 2025 497 502 497 499 +2 +0.40% 21,800
Feb 21, 2025 502 502 496 497 -4 -0.80% 39,600
Feb 20, 2025 503 504 501 501 0 0.00% 12,800
Feb 19, 2025 505 506 501 501 0 0.00% 28,500
Feb 18, 2025 502 503 501 501 -1 -0.20% 12,100
Feb 17, 2025 504 504 500 502 0 0.00% 14,700
Feb 14, 2025 508 508 502 502 -6 -1.18% 11,400
Feb 13, 2025 501 508 501 508 +4 +0.79% 30,400
Feb 12, 2025 522 522 498 504 -23 -4.36% 93,400
Feb 10, 2025 507 528 507 527 +25 +4.98% 94,200
Feb 7, 2025 502 502 500 502 +3 +0.60% 20,100
Feb 6, 2025 500 501 498 499 -1 -0.20% 21,900
Feb 5, 2025 500 502 498 500 -1 -0.20% 34,000
Feb 4, 2025 504 504 501 501 -1 -0.20% 13,500
Feb 3, 2025 500 505 500 502 +1 +0.20% 17,500
Jan 31, 2025 506 506 500 501 +11 +2.24% 33,100
Jan 30, 2025 511 512 490 490 -23 -4.48% 196,000