Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 464 | 465 | 462 | 465 | +1 | +0.22% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 499 | 502 | 499 | 500 | +1 | +0.20% | 10,100 |
Feb 27, 2025 | 501 | 501 | 499 | 499 | -2 | -0.40% | 7,700 |
Feb 26, 2025 | 499 | 501 | 497 | 501 | +2 | +0.40% | 11,500 |
Feb 25, 2025 | 497 | 502 | 497 | 499 | +2 | +0.40% | 21,800 |
Feb 21, 2025 | 502 | 502 | 496 | 497 | -4 | -0.80% | 39,600 |
Feb 20, 2025 | 503 | 504 | 501 | 501 | 0 | 0.00% | 12,800 |
Feb 19, 2025 | 505 | 506 | 501 | 501 | 0 | 0.00% | 28,500 |
Feb 18, 2025 | 502 | 503 | 501 | 501 | -1 | -0.20% | 12,100 |
Feb 17, 2025 | 504 | 504 | 500 | 502 | 0 | 0.00% | 14,700 |
Feb 14, 2025 | 508 | 508 | 502 | 502 | -6 | -1.18% | 11,400 |
Feb 13, 2025 | 501 | 508 | 501 | 508 | +4 | +0.79% | 30,400 |
Feb 12, 2025 | 522 | 522 | 498 | 504 | -23 | -4.36% | 93,400 |
Feb 10, 2025 | 507 | 528 | 507 | 527 | +25 | +4.98% | 94,200 |
Feb 7, 2025 | 502 | 502 | 500 | 502 | +3 | +0.60% | 20,100 |
Feb 6, 2025 | 500 | 501 | 498 | 499 | -1 | -0.20% | 21,900 |
Feb 5, 2025 | 500 | 502 | 498 | 500 | -1 | -0.20% | 34,000 |
Feb 4, 2025 | 504 | 504 | 501 | 501 | -1 | -0.20% | 13,500 |
Feb 3, 2025 | 500 | 505 | 500 | 502 | +1 | +0.20% | 17,500 |
Jan 31, 2025 | 506 | 506 | 500 | 501 | +11 | +2.24% | 33,100 |
Jan 30, 2025 | 511 | 512 | 490 | 490 | -23 | -4.48% | 196,000 |