Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 464 | 465 | 462 | 465 | +1 | +0.22% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 493 | 493 | 491 | 492 | -1 | -0.20% | 16,000 |
Mar 28, 2025 | 491 | 500 | 491 | 493 | -9 | -1.79% | 42,100 |
Mar 27, 2025 | 503 | 504 | 501 | 502 | -1 | -0.20% | 20,100 |
Mar 26, 2025 | 503 | 504 | 502 | 503 | +1 | +0.20% | 18,400 |
Mar 25, 2025 | 505 | 505 | 502 | 502 | -3 | -0.59% | 13,700 |
Mar 24, 2025 | 505 | 506 | 504 | 505 | 0 | 0.00% | 13,200 |
Mar 21, 2025 | 504 | 505 | 503 | 505 | +1 | +0.20% | 10,900 |
Mar 19, 2025 | 503 | 505 | 502 | 504 | 0 | 0.00% | 13,700 |
Mar 18, 2025 | 503 | 504 | 502 | 504 | +1 | +0.20% | 12,700 |
Mar 17, 2025 | 504 | 505 | 502 | 503 | 0 | 0.00% | 11,800 |
Mar 14, 2025 | 503 | 505 | 503 | 503 | -1 | -0.20% | 6,200 |
Mar 13, 2025 | 505 | 505 | 503 | 504 | -1 | -0.20% | 3,900 |
Mar 12, 2025 | 503 | 505 | 502 | 505 | +2 | +0.40% | 4,700 |
Mar 11, 2025 | 505 | 506 | 503 | 503 | -3 | -0.59% | 7,500 |
Mar 10, 2025 | 505 | 507 | 504 | 506 | +1 | +0.20% | 6,800 |
Mar 7, 2025 | 503 | 507 | 503 | 505 | 0 | 0.00% | 6,800 |
Mar 6, 2025 | 505 | 506 | 503 | 505 | 0 | 0.00% | 10,500 |
Mar 5, 2025 | 502 | 505 | 501 | 505 | +2 | +0.40% | 5,700 |
Mar 4, 2025 | 500 | 504 | 499 | 503 | +3 | +0.60% | 19,500 |
Mar 3, 2025 | 502 | 502 | 500 | 500 | 0 | 0.00% | 10,700 |