About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
465
JPY
+1
(+0.22%)
Apr 30, 3:30 pm JST
3.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
698 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 464 465 462 465 +1 +0.22% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 493 493 491 492 -1 -0.20% 16,000
Mar 28, 2025 491 500 491 493 -9 -1.79% 42,100
Mar 27, 2025 503 504 501 502 -1 -0.20% 20,100
Mar 26, 2025 503 504 502 503 +1 +0.20% 18,400
Mar 25, 2025 505 505 502 502 -3 -0.59% 13,700
Mar 24, 2025 505 506 504 505 0 0.00% 13,200
Mar 21, 2025 504 505 503 505 +1 +0.20% 10,900
Mar 19, 2025 503 505 502 504 0 0.00% 13,700
Mar 18, 2025 503 504 502 504 +1 +0.20% 12,700
Mar 17, 2025 504 505 502 503 0 0.00% 11,800
Mar 14, 2025 503 505 503 503 -1 -0.20% 6,200
Mar 13, 2025 505 505 503 504 -1 -0.20% 3,900
Mar 12, 2025 503 505 502 505 +2 +0.40% 4,700
Mar 11, 2025 505 506 503 503 -3 -0.59% 7,500
Mar 10, 2025 505 507 504 506 +1 +0.20% 6,800
Mar 7, 2025 503 507 503 505 0 0.00% 6,800
Mar 6, 2025 505 506 503 505 0 0.00% 10,500
Mar 5, 2025 502 505 501 505 +2 +0.40% 5,700
Mar 4, 2025 500 504 499 503 +3 +0.60% 19,500
Mar 3, 2025 502 502 500 500 0 0.00% 10,700