About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
465
JPY
+1
(+0.22%)
Apr 30, 3:30 pm JST
3.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
698 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 464 465 462 465 +1 +0.22% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 782 782 779 780 0 0.00% 11,600
Dec 4, 2023 783 783 780 780 -3 -0.38% 10,900
Dec 1, 2023 784 784 781 783 +1 +0.13% 8,700
Nov 30, 2023 781 784 780 782 +2 +0.26% 15,500
Nov 29, 2023 780 780 778 780 +2 +0.26% 10,800
Nov 28, 2023 778 780 778 778 0 0.00% 8,100
Nov 27, 2023 778 780 778 778 0 0.00% 13,700
Nov 24, 2023 778 781 778 778 0 0.00% 11,400
Nov 22, 2023 779 781 778 778 0 0.00% 13,300
Nov 21, 2023 779 780 778 778 -1 -0.13% 15,400
Nov 20, 2023 780 782 779 779 -1 -0.13% 16,300
Nov 17, 2023 775 782 775 780 +4 +0.52% 26,000
Nov 16, 2023 776 780 776 776 -1 -0.13% 23,400
Nov 15, 2023 776 785 776 777 0 0.00% 40,700
Nov 14, 2023 778 781 775 777 -3 -0.38% 49,600
Nov 13, 2023 776 786 774 780 -22 -2.74% 106,700
Nov 10, 2023 803 804 802 802 -1 -0.12% 7,300
Nov 9, 2023 802 804 801 803 +2 +0.25% 6,100
Nov 8, 2023 803 805 801 801 ー% 7,100