Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 464 | 465 | 462 | 465 | +1 | +0.22% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 782 | 782 | 779 | 780 | 0 | 0.00% | 11,600 |
Dec 4, 2023 | 783 | 783 | 780 | 780 | -3 | -0.38% | 10,900 |
Dec 1, 2023 | 784 | 784 | 781 | 783 | +1 | +0.13% | 8,700 |
Nov 30, 2023 | 781 | 784 | 780 | 782 | +2 | +0.26% | 15,500 |
Nov 29, 2023 | 780 | 780 | 778 | 780 | +2 | +0.26% | 10,800 |
Nov 28, 2023 | 778 | 780 | 778 | 778 | 0 | 0.00% | 8,100 |
Nov 27, 2023 | 778 | 780 | 778 | 778 | 0 | 0.00% | 13,700 |
Nov 24, 2023 | 778 | 781 | 778 | 778 | 0 | 0.00% | 11,400 |
Nov 22, 2023 | 779 | 781 | 778 | 778 | 0 | 0.00% | 13,300 |
Nov 21, 2023 | 779 | 780 | 778 | 778 | -1 | -0.13% | 15,400 |
Nov 20, 2023 | 780 | 782 | 779 | 779 | -1 | -0.13% | 16,300 |
Nov 17, 2023 | 775 | 782 | 775 | 780 | +4 | +0.52% | 26,000 |
Nov 16, 2023 | 776 | 780 | 776 | 776 | -1 | -0.13% | 23,400 |
Nov 15, 2023 | 776 | 785 | 776 | 777 | 0 | 0.00% | 40,700 |
Nov 14, 2023 | 778 | 781 | 775 | 777 | -3 | -0.38% | 49,600 |
Nov 13, 2023 | 776 | 786 | 774 | 780 | -22 | -2.74% | 106,700 |
Nov 10, 2023 | 803 | 804 | 802 | 802 | -1 | -0.12% | 7,300 |
Nov 9, 2023 | 802 | 804 | 801 | 803 | +2 | +0.25% | 6,100 |
Nov 8, 2023 | 803 | 805 | 801 | 801 | ー | ー% | 7,100 |