About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HARADA INDUSTRY CO.,LTD.(6904) Historical

6904
TSE Standard
HARADA INDUSTRY CO.,LTD.
465
JPY
+1
(+0.22%)
Apr 30, 3:30 pm JST
3.26
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
698 JPY
52 Week Low Apr 7, 2025
403 JPY
Yearly High Feb 10, 2025
528 JPY
Yearly Low Apr 7, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 464 465 462 465 +1 +0.22% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 455 465 455 464 +9 +1.98% 10,600
Apr 25, 2025 452 456 451 455 +3 +0.66% 10,600
Apr 24, 2025 449 453 447 452 +6 +1.35% 14,000
Apr 23, 2025 445 446 444 446 +1 +0.22% 8,100
Apr 22, 2025 442 446 442 445 -1 -0.22% 9,600
Apr 21, 2025 443 446 443 446 +1 +0.22% 6,600
Apr 18, 2025 442 446 442 445 +3 +0.68% 9,400
Apr 17, 2025 440 443 440 442 +2 +0.45% 7,400
Apr 16, 2025 439 442 439 440 +1 +0.23% 10,300
Apr 15, 2025 441 441 438 439 0 0.00% 10,500
Apr 14, 2025 438 441 435 439 +1 +0.23% 18,800
Apr 11, 2025 433 439 433 438 -1 -0.23% 10,200
Apr 10, 2025 423 442 423 439 +21 +5.02% 25,700
Apr 9, 2025 425 425 416 418 -10 -2.34% 18,200
Apr 8, 2025 412 436 412 428 +21 +5.16% 30,400
Apr 7, 2025 403 418 403 407 -52 -11.33% 53,000
Apr 4, 2025 480 482 453 459 -23 -4.77% 41,900
Apr 3, 2025 489 489 482 482 -8 -1.63% 29,900
Apr 2, 2025 490 491 490 490 0 0.00% 14,100
Apr 1, 2025 492 493 490 490 -2 -0.41% 13,800