kabutan

DENSO CORPORATION(6902) Historical

6902
TSE Prime
DENSO CORPORATION
2,013.0
JPY
-61.0
(-2.94%)
Dec 5, 1:39 pm JST
12.98
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
2,013.1
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,373.0 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Oct 31, 2025
2,373.0 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,210 2,373 1,568 2,013 -202 -9.10% 1,589,326,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,150.0 2,993.5 1,864.0 2,214.5 +87.5 +4.11% 1,924,377,600
2023 1,617.5 2,613.7 1,597.2 2,127.0 +493.0 +30.17% 1,734,954,700
2022 2,413.7 2,546.2 1,621.5 1,634.0 -748.2 -31.41% 1,785,582,800
2021 1,528.2 2,393.7 1,425.0 2,382.2 +848.7 +55.34% 1,580,649,200
2020 1,225.7 1,554.7 755.2 1,533.5 +292.0 +23.52% 1,777,940,400
2019 1,188.2 1,306.2 1,020.2 1,241.5 +18.3 +1.50% 1,585,796,400
2018 1,718.7 1,804.5 1,116.2 1,223.2 -467.5 -27.65% 1,705,361,200
2017 1,280.0 1,717.5 1,137.7 1,690.7 +425.0 +33.58% 1,610,090,000
2016 1,434.7 1,442.7 829.2 1,265.7 -188.8 -12.98% 2,228,038,000
2015 1,401.7 1,637.0 1,236.2 1,454.5 +41.5 +2.94% 1,792,604,400
2014 1,385.0 1,498.7 1,055.7 1,413.0 +25.5 +1.84% 2,076,478,400
2013 772.5 1,387.5 734.2 1,387.5 +644.3 +86.69% 2,180,315,600
2012 542.2 747.2 513.2 743.2 +211.7 +39.83% 2,040,890,800
2011 708.5 798.7 500.2 531.5 -169.0 -24.13% 2,328,602,400
2010 706.2 760.0 561.5 700.5 +5.5 +0.79% 2,558,665,600
2009 397.5 752.5 376.2 695.0 +327.5 +89.12% 3,184,952,400
2008 1,147.5 1,150.0 312.5 367.5 -777.5 -67.90% 3,376,687,600
2007 1,197.5 1,235.0 955.0 1,145.0 -35.0 -2.97% 2,413,788,000
2006 1,055.0 1,222.5 832.5 1,180.0 +162.5 +15.97% 2,466,837,600
2005 686.2 1,062.5 596.2 1,017.5 +331.3 +48.28% 1,641,567,200