About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DENSO CORPORATION(6902) Historical

6902
TSE Prime
DENSO CORPORATION
2,069.0
JPY
+19.0
(+0.93%)
Dec 23, 3:30 pm JST
13.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,993.5 JPY
52 Week Low Aug 5, 2024
1,864.0 JPY
Yearly High Apr 12, 2024
2,993.5 JPY
Yearly Low Aug 5, 2024
1,864.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,150 2,993 1,864 2,069 -58 -2.73% 1,881,541,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,617.5 2,613.7 1,597.2 2,127.0 +493.0 +30.17% 1,734,954,700
2022 2,413.7 2,546.2 1,621.5 1,634.0 -748.2 -31.41% 1,785,582,800
2021 1,528.2 2,393.7 1,425.0 2,382.2 +848.7 +55.34% 1,580,649,200
2020 1,225.7 1,554.7 755.2 1,533.5 +292.0 +23.52% 1,777,940,400
2019 1,188.2 1,306.2 1,020.2 1,241.5 +18.3 +1.50% 1,585,796,400
2018 1,718.7 1,804.5 1,116.2 1,223.2 -467.5 -27.65% 1,705,361,200
2017 1,280.0 1,717.5 1,137.7 1,690.7 +425.0 +33.58% 1,610,090,000
2016 1,434.7 1,442.7 829.2 1,265.7 -188.8 -12.98% 2,228,038,000
2015 1,401.7 1,637.0 1,236.2 1,454.5 +41.5 +2.94% 1,792,604,400
2014 1,385.0 1,498.7 1,055.7 1,413.0 +25.5 +1.84% 2,076,478,400
2013 772.5 1,387.5 734.2 1,387.5 +644.3 +86.69% 2,180,315,600
2012 542.2 747.2 513.2 743.2 +211.7 +39.83% 2,040,890,800
2011 708.5 798.7 500.2 531.5 -169.0 -24.13% 2,328,602,400
2010 706.2 760.0 561.5 700.5 +5.5 +0.79% 2,558,665,600
2009 397.5 752.5 376.2 695.0 +327.5 +89.12% 3,184,952,400
2008 1,147.5 1,150.0 312.5 367.5 -777.5 -67.90% 3,376,687,600
2007 1,197.5 1,235.0 955.0 1,145.0 -35.0 -2.97% 2,413,788,000
2006 1,055.0 1,222.5 832.5 1,180.0 +162.5 +15.97% 2,466,837,600
2005 686.2 1,062.5 596.2 1,017.5 +331.3 +48.28% 1,641,567,200
2004 530.0 688.7 497.5 686.2 +158.7 +30.09% 1,382,180,800