Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,153 | 2,213 | 2,034 | 2,069 | -60 | -2.82% | 145,757,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,222.5 | 2,384.0 | 2,107.5 | 2,129.0 | -88.0 | -3.97% | 144,881,600 |
Oct, 2024 | 2,142.0 | 2,330.0 | 2,055.0 | 2,217.0 | +91.5 | +4.30% | 193,209,300 |
Sep, 2024 | 2,260.0 | 2,276.5 | 1,946.0 | 2,125.5 | -115.0 | -5.13% | 125,619,500 |
Aug, 2024 | 2,350.0 | 2,350.0 | 1,864.0 | 2,240.5 | -273.5 | -10.88% | 136,773,600 |
Jul, 2024 | 2,533.0 | 2,609.5 | 2,283.0 | 2,514.0 | +16.0 | +0.64% | 133,103,800 |
Jun, 2024 | 2,581.0 | 2,596.5 | 2,310.5 | 2,498.0 | -45.0 | -1.77% | 130,573,700 |
May, 2024 | 2,677.0 | 2,707.0 | 2,471.0 | 2,543.0 | -148.5 | -5.52% | 130,129,700 |
Apr, 2024 | 2,899.5 | 2,993.5 | 2,678.0 | 2,691.5 | -191.5 | -6.64% | 139,408,800 |
Mar, 2024 | 2,745.0 | 2,982.0 | 2,617.0 | 2,883.0 | +129.0 | +4.68% | 156,770,200 |
Feb, 2024 | 2,318.0 | 2,789.0 | 2,224.0 | 2,754.0 | +413.0 | +17.64% | 225,328,500 |
Jan, 2024 | 2,150.0 | 2,374.5 | 2,112.5 | 2,341.0 | +214.0 | +10.06% | 219,985,200 |
Dec, 2023 | 2,336.0 | 2,345.5 | 2,075.5 | 2,127.0 | -187.0 | -8.08% | 387,415,900 |
Nov, 2023 | 2,313.0 | 2,531.0 | 2,222.0 | 2,314.0 | +114.5 | +5.21% | 155,084,800 |
Oct, 2023 | 2,430.0 | 2,464.0 | 2,166.0 | 2,199.5 | -201.5 | -8.39% | 107,189,200 |
Sep, 2023 | 2,487.5 | 2,613.7 | 2,380.5 | 2,401.0 | -88.7 | -3.56% | 121,066,800 |
Aug, 2023 | 2,476.2 | 2,522.5 | 2,347.5 | 2,489.7 | +19.5 | +0.79% | 106,163,600 |
Jul, 2023 | 2,425.0 | 2,506.2 | 2,252.7 | 2,470.2 | +59.0 | +2.45% | 139,393,600 |
Jun, 2023 | 2,154.0 | 2,427.0 | 2,143.5 | 2,411.2 | +258.5 | +12.01% | 145,124,000 |
May, 2023 | 2,038.7 | 2,233.0 | 2,005.5 | 2,152.7 | +115.0 | +5.64% | 121,285,200 |
Apr, 2023 | 1,887.5 | 2,049.2 | 1,799.5 | 2,037.7 | +177.0 | +9.51% | 129,234,800 |