kabutan

DENSO CORPORATION(6902) Historical

6902
TSE Prime
DENSO CORPORATION
2,001.5
JPY
-72.5
(-3.50%)
Dec 5, 3:30 pm JST
12.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,005.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,373.0 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Oct 31, 2025
2,373.0 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,056 2,087 2,001 2,001 -58 -2.82% 24,305,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,140.0 2,149.5 1,979.5 2,059.5 -102.0 -4.72% 111,235,100
Oct, 2025 2,106.0 2,373.0 2,091.0 2,161.5 +26.0 +1.22% 143,041,300
Sep, 2025 2,120.5 2,260.0 2,107.0 2,135.5 0 0.00% 118,432,000
Aug, 2025 2,099.0 2,184.0 2,023.5 2,135.5 +79.5 +3.87% 133,607,500
Jul, 2025 1,936.0 2,171.5 1,906.5 2,056.0 +105.5 +5.41% 142,688,500
Jun, 2025 1,948.0 1,972.0 1,877.5 1,950.5 -11.0 -0.56% 122,058,300
May, 2025 1,847.5 2,024.0 1,833.0 1,961.5 +114.0 +6.17% 140,350,600
Apr, 2025 1,844.0 1,896.0 1,568.5 1,847.5 +3.5 +0.19% 214,688,000
Mar, 2025 1,960.0 2,052.0 1,820.0 1,844.0 -91.0 -4.70% 151,589,200
Feb, 2025 2,007.5 2,042.5 1,886.0 1,935.0 -222.5 -10.31% 178,059,300
Jan, 2025 2,210.5 2,248.0 2,077.5 2,157.5 -57.0 -2.57% 112,484,300
Dec, 2024 2,153.5 2,234.5 2,034.0 2,214.5 +85.5 +4.02% 188,594,600
Nov, 2024 2,222.5 2,384.0 2,107.5 2,129.0 -88.0 -3.97% 144,881,600
Oct, 2024 2,142.0 2,330.0 2,055.0 2,217.0 +91.5 +4.30% 193,209,300
Sep, 2024 2,260.0 2,276.5 1,946.0 2,125.5 -115.0 -5.13% 125,619,500
Aug, 2024 2,350.0 2,350.0 1,864.0 2,240.5 -273.5 -10.88% 136,773,600
Jul, 2024 2,533.0 2,609.5 2,283.0 2,514.0 +16.0 +0.64% 133,103,800
Jun, 2024 2,581.0 2,596.5 2,310.5 2,498.0 -45.0 -1.77% 130,573,700
May, 2024 2,677.0 2,707.0 2,471.0 2,543.0 -148.5 -5.52% 130,129,700
Apr, 2024 2,899.5 2,993.5 2,678.0 2,691.5 -191.5 -6.64% 139,408,800