Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,742 | 1,896 | 1,724 | 1,816 | +57 | +3.24% | 74,223,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,677.0 | 1,776.0 | 1,660.5 | 1,759.0 | +93.5 | +5.61% | 36,536,900 |
Apr 11, 2025 | 1,595.0 | 1,810.0 | 1,568.5 | 1,665.5 | -49.5 | -2.89% | 69,243,500 |
Apr 4, 2025 | 1,850.0 | 1,868.0 | 1,677.0 | 1,715.0 | -192.0 | -10.07% | 45,212,900 |
Mar 28, 2025 | 2,004.0 | 2,052.0 | 1,897.0 | 1,907.0 | -95.5 | -4.77% | 37,992,200 |
Mar 21, 2025 | 1,950.0 | 2,046.0 | 1,950.0 | 2,002.5 | +60.0 | +3.09% | 31,355,700 |
Mar 14, 2025 | 1,955.0 | 1,980.0 | 1,918.5 | 1,942.5 | -7.5 | -0.38% | 40,188,600 |
Mar 7, 2025 | 1,960.0 | 1,976.0 | 1,902.5 | 1,950.0 | +15.0 | +0.78% | 32,860,300 |
Feb 28, 2025 | 1,900.0 | 1,980.5 | 1,886.0 | 1,935.0 | -18.0 | -0.92% | 45,574,100 |
Feb 21, 2025 | 1,939.5 | 1,960.0 | 1,887.5 | 1,953.0 | +1.5 | +0.08% | 42,669,200 |
Feb 14, 2025 | 1,958.0 | 1,981.5 | 1,917.5 | 1,951.5 | -12.5 | -0.64% | 30,205,100 |
Feb 7, 2025 | 2,007.5 | 2,042.5 | 1,943.0 | 1,964.0 | -193.5 | -8.97% | 59,610,900 |
Jan 31, 2025 | 2,195.0 | 2,248.0 | 2,130.5 | 2,157.5 | -7.0 | -0.32% | 35,461,600 |
Jan 24, 2025 | 2,118.0 | 2,200.0 | 2,112.0 | 2,164.5 | +61.5 | +2.92% | 22,719,200 |
Jan 17, 2025 | 2,155.0 | 2,176.5 | 2,077.5 | 2,103.0 | -59.5 | -2.75% | 21,721,000 |
Jan 10, 2025 | 2,210.5 | 2,222.0 | 2,147.0 | 2,162.5 | -52.0 | -2.35% | 32,582,500 |
Dec 30, 2024 | 2,205.5 | 2,234.5 | 2,201.0 | 2,214.5 | +9.5 | +0.43% | 5,943,600 |
Dec 27, 2024 | 2,048.0 | 2,226.0 | 2,034.0 | 2,205.0 | +155.0 | +7.56% | 57,621,700 |
Dec 20, 2024 | 2,141.0 | 2,151.0 | 2,042.0 | 2,050.0 | -100.0 | -4.65% | 54,894,000 |
Dec 13, 2024 | 2,153.0 | 2,213.5 | 2,134.0 | 2,150.0 | -3.5 | -0.16% | 38,846,600 |
Dec 6, 2024 | 2,153.5 | 2,209.0 | 2,142.5 | 2,153.5 | +24.5 | +1.15% | 31,288,700 |