Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,048 | 2,077 | 2,034 | 2,069 | +19 | +0.93% | 10,364,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,141.0 | 2,151.0 | 2,042.0 | 2,050.0 | -100.0 | -4.65% | 54,894,000 |
Dec 13, 2024 | 2,153.0 | 2,213.5 | 2,134.0 | 2,150.0 | -3.5 | -0.16% | 38,846,600 |
Dec 6, 2024 | 2,153.5 | 2,209.0 | 2,142.5 | 2,153.5 | +24.5 | +1.15% | 31,288,700 |
Nov 29, 2024 | 2,287.0 | 2,297.0 | 2,107.5 | 2,129.0 | -138.5 | -6.11% | 33,707,400 |
Nov 22, 2024 | 2,279.0 | 2,313.5 | 2,260.0 | 2,267.5 | -41.0 | -1.78% | 24,156,300 |
Nov 15, 2024 | 2,321.0 | 2,384.0 | 2,243.0 | 2,308.5 | -12.5 | -0.54% | 34,525,600 |
Nov 8, 2024 | 2,166.0 | 2,383.0 | 2,165.0 | 2,321.0 | +165.0 | +7.65% | 41,277,200 |
Nov 1, 2024 | 2,099.0 | 2,330.0 | 2,090.0 | 2,156.0 | +57.0 | +2.72% | 102,781,300 |
Oct 25, 2024 | 2,098.5 | 2,153.0 | 2,063.0 | 2,099.0 | +12.5 | +0.60% | 25,528,900 |
Oct 18, 2024 | 2,161.0 | 2,162.0 | 2,055.0 | 2,086.5 | -44.0 | -2.07% | 23,375,200 |
Oct 11, 2024 | 2,185.0 | 2,188.0 | 2,110.5 | 2,130.5 | -4.0 | -0.19% | 28,377,600 |
Oct 4, 2024 | 2,124.5 | 2,186.5 | 2,105.0 | 2,134.5 | -120.5 | -5.34% | 33,219,200 |
Sep 27, 2024 | 2,165.0 | 2,258.0 | 2,127.5 | 2,255.0 | +135.5 | +6.39% | 24,487,400 |
Sep 20, 2024 | 2,025.0 | 2,162.5 | 1,977.0 | 2,119.5 | +96.5 | +4.77% | 28,242,500 |
Sep 13, 2024 | 2,000.0 | 2,055.0 | 1,946.0 | 2,023.0 | -49.0 | -2.36% | 38,844,600 |
Sep 6, 2024 | 2,260.0 | 2,276.5 | 2,061.5 | 2,072.0 | -168.5 | -7.52% | 25,187,200 |
Aug 30, 2024 | 2,235.0 | 2,249.0 | 2,185.0 | 2,240.5 | -29.0 | -1.28% | 18,234,100 |
Aug 23, 2024 | 2,301.0 | 2,327.5 | 2,237.5 | 2,269.5 | -50.0 | -2.16% | 19,816,300 |
Aug 16, 2024 | 2,138.0 | 2,337.5 | 2,136.0 | 2,319.5 | +210.5 | +9.98% | 20,274,100 |
Aug 9, 2024 | 2,090.0 | 2,223.0 | 1,864.0 | 2,109.0 | -131.0 | -5.85% | 55,945,300 |