DENSO CORPORATION(6902) Historical

52 Week High Oct 31, 2025

2,373.0 JPY

52 Week Low Apr 7, 2025

1,568.5 JPY

Yearly High Oct 31, 2025

2,373.0 JPY

Yearly Low Apr 7, 2025

1,568.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,144	2,150	2,062	2,117	-94	-4.23%	28,522,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,226.5	2,250.0	2,157.0	2,210.5	-66.0	-2.90%	27,748,300
Jan 16, 2026	2,209.0	2,306.0	2,191.0	2,276.5	+117.5	+5.44%	26,524,400
Jan 9, 2026	2,196.0	2,244.5	2,090.0	2,159.0	+1.0	+0.05%	28,243,700
Dec 30, 2025	2,145.5	2,163.5	2,141.5	2,158.0	-2.0	-0.09%	5,992,500
Dec 26, 2025	2,166.5	2,179.5	2,127.5	2,160.0	+20.5	+0.96%	16,353,000
Dec 19, 2025	2,120.0	2,139.5	2,067.5	2,139.5	+14.0	+0.66%	31,781,000
Dec 12, 2025	2,012.0	2,136.0	2,008.0	2,125.5	+124.0	+6.20%	30,316,600
Dec 5, 2025	2,056.0	2,087.0	2,001.5	2,001.5	-58.0	-2.82%	24,305,100
Nov 28, 2025	2,077.5	2,078.0	2,026.5	2,059.5	-8.0	-0.39%	17,260,900
Nov 21, 2025	2,097.5	2,100.0	1,979.5	2,067.5	-63.0	-2.96%	35,619,200
Nov 14, 2025	2,100.0	2,132.0	2,055.5	2,130.5	+47.5	+2.28%	26,612,400
Nov 7, 2025	2,140.0	2,149.5	2,070.0	2,083.0	-78.5	-3.63%	31,742,600
Oct 31, 2025	2,303.5	2,373.0	2,137.0	2,161.5	-125.0	-5.47%	43,139,500
Oct 24, 2025	2,246.0	2,313.0	2,221.5	2,286.5	+101.5	+4.65%	27,868,700
Oct 17, 2025	2,147.5	2,222.0	2,141.0	2,185.0	-12.5	-0.57%	22,066,100
Oct 10, 2025	2,265.0	2,282.5	2,190.0	2,197.5	+43.0	+2.00%	34,839,800
Oct 3, 2025	2,200.0	2,204.0	2,091.0	2,154.5	-83.5	-3.73%	26,202,500
Sep 26, 2025	2,161.0	2,260.0	2,156.0	2,238.0	+80.0	+3.71%	23,179,600
Sep 19, 2025	2,153.0	2,222.5	2,146.5	2,158.0	+19.0	+0.89%	28,571,000
Sep 12, 2025	2,202.0	2,234.0	2,130.5	2,139.0	-43.5	-1.99%	31,366,000