DENSO CORPORATION(6902) Historical

52 Week High Oct 31, 2025

2,373.0 JPY

52 Week Low Apr 7, 2025

1,568.5 JPY

Yearly High Oct 31, 2025

2,373.0 JPY

Yearly Low Apr 7, 2025

1,568.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,091	2,121	2,062	2,117	+20	+0.98%	6,324,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,110.0	2,128.5	2,096.5	2,096.5	-29.5	-1.39%	6,216,800
Jan 27, 2026	2,136.0	2,142.0	2,107.0	2,126.0	-8.0	-0.37%	4,452,700
Jan 26, 2026	2,144.0	2,150.5	2,125.0	2,134.0	-76.5	-3.46%	5,205,300
Jan 23, 2026	2,250.0	2,250.0	2,203.0	2,210.5	-15.5	-0.70%	4,121,300
Jan 22, 2026	2,237.0	2,243.0	2,221.5	2,226.0	+23.5	+1.07%	6,449,100
Jan 21, 2026	2,174.0	2,202.5	2,157.0	2,202.5	-21.5	-0.97%	6,776,900
Jan 20, 2026	2,229.5	2,231.5	2,210.5	2,224.0	-18.5	-0.82%	4,840,500
Jan 19, 2026	2,226.5	2,247.5	2,200.5	2,242.5	-34.0	-1.49%	5,560,500
Jan 16, 2026	2,256.0	2,306.0	2,255.0	2,276.5	+2.0	+0.09%	7,308,700
Jan 15, 2026	2,225.0	2,291.5	2,222.0	2,274.5	+56.0	+2.52%	7,454,100
Jan 14, 2026	2,199.5	2,221.0	2,193.5	2,218.5	+9.5	+0.43%	5,128,700
Jan 13, 2026	2,209.0	2,213.5	2,191.0	2,209.0	+50.0	+2.32%	6,632,900
Jan 9, 2026	2,140.0	2,159.0	2,131.0	2,159.0	+39.5	+1.86%	5,579,000
Jan 8, 2026	2,126.0	2,126.5	2,090.0	2,119.5	-32.5	-1.51%	7,007,600
Jan 7, 2026	2,167.5	2,181.0	2,152.0	2,152.0	-51.5	-2.34%	5,368,300
Jan 6, 2026	2,204.5	2,244.5	2,196.5	2,203.5	+23.0	+1.05%	5,529,400
Jan 5, 2026	2,196.0	2,214.0	2,173.0	2,180.5	+22.5	+1.04%	4,759,400
Dec 30, 2025	2,155.0	2,163.5	2,148.0	2,158.0	+3.0	+0.14%	2,927,300
Dec 29, 2025	2,145.5	2,163.0	2,141.5	2,155.0	-5.0	-0.23%	3,065,200
Dec 26, 2025	2,163.0	2,165.0	2,150.0	2,160.0	+2.5	+0.12%	2,461,900