Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,048 | 2,072 | 2,034 | 2,071 | +21 | +1.02% | 6,964,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,055.0 | 2,068.0 | 2,045.0 | 2,050.0 | -6.0 | -0.29% | 26,580,200 |
Dec 19, 2024 | 2,045.0 | 2,074.0 | 2,042.0 | 2,056.0 | -27.5 | -1.32% | 8,201,500 |
Dec 18, 2024 | 2,060.5 | 2,105.0 | 2,058.0 | 2,083.5 | +5.0 | +0.24% | 7,024,700 |
Dec 17, 2024 | 2,129.0 | 2,141.5 | 2,078.5 | 2,078.5 | -57.5 | -2.69% | 8,317,100 |
Dec 16, 2024 | 2,141.0 | 2,151.0 | 2,132.0 | 2,136.0 | -14.0 | -0.65% | 4,770,500 |
Dec 13, 2024 | 2,144.0 | 2,167.5 | 2,143.0 | 2,150.0 | -26.0 | -1.19% | 7,404,600 |
Dec 12, 2024 | 2,160.0 | 2,200.0 | 2,155.0 | 2,176.0 | +30.0 | +1.40% | 8,908,000 |
Dec 11, 2024 | 2,165.0 | 2,175.5 | 2,134.0 | 2,146.0 | -17.0 | -0.79% | 8,575,900 |
Dec 10, 2024 | 2,200.0 | 2,213.5 | 2,163.0 | 2,163.0 | 0 | 0.00% | 8,345,000 |
Dec 9, 2024 | 2,153.0 | 2,171.5 | 2,150.0 | 2,163.0 | +9.5 | +0.44% | 5,613,100 |
Dec 6, 2024 | 2,169.0 | 2,183.0 | 2,144.5 | 2,153.5 | -15.5 | -0.71% | 6,541,800 |
Dec 5, 2024 | 2,205.0 | 2,208.0 | 2,161.0 | 2,169.0 | -16.0 | -0.73% | 6,249,800 |
Dec 4, 2024 | 2,194.5 | 2,202.5 | 2,178.0 | 2,185.0 | -12.5 | -0.57% | 5,420,800 |
Dec 3, 2024 | 2,180.0 | 2,209.0 | 2,171.5 | 2,197.5 | +30.0 | +1.38% | 7,188,500 |
Dec 2, 2024 | 2,153.5 | 2,172.5 | 2,142.5 | 2,167.5 | +38.5 | +1.81% | 5,887,800 |
Nov 29, 2024 | 2,150.0 | 2,160.5 | 2,107.5 | 2,129.0 | -37.5 | -1.73% | 7,721,900 |
Nov 28, 2024 | 2,150.0 | 2,172.0 | 2,144.0 | 2,166.5 | +8.5 | +0.39% | 5,037,000 |
Nov 27, 2024 | 2,231.0 | 2,234.5 | 2,150.5 | 2,158.0 | -80.0 | -3.57% | 6,659,000 |
Nov 26, 2024 | 2,255.0 | 2,269.0 | 2,209.5 | 2,238.0 | -28.5 | -1.26% | 6,327,900 |
Nov 25, 2024 | 2,287.0 | 2,297.0 | 2,266.5 | 2,266.5 | -1.0 | -0.04% | 7,961,600 |