kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DENSO CORPORATION(6902) Historical

6902
TSE Prime
DENSO CORPORATION
1,734.0
JPY
+97.0
(+5.93%)
Apr 8, 3:30 pm JST
11.75
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,780
Apr 8, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,993.5 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Jan 31, 2025
2,248.0 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,692 1,766 1,686 1,734 +97 +5.93% 12,245,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 1,595.0 1,685.0 1,568.5 1,637.0 -78.0 -4.55% 16,476,300
Apr 4, 2025 1,744.5 1,758.5 1,677.0 1,715.0 -69.5 -3.89% 11,505,600
Apr 3, 2025 1,780.0 1,797.5 1,757.0 1,784.5 -80.5 -4.32% 10,573,000
Apr 2, 2025 1,853.0 1,868.0 1,827.0 1,865.0 +10.0 +0.54% 7,303,600
Apr 1, 2025 1,844.0 1,865.0 1,842.5 1,855.0 +11.0 +0.60% 6,638,300
Mar 31, 2025 1,850.0 1,859.0 1,820.0 1,844.0 -63.0 -3.30% 9,192,400
Mar 28, 2025 1,940.5 1,949.5 1,897.0 1,907.0 -80.5 -4.05% 9,907,900
Mar 27, 2025 1,980.0 1,987.5 1,945.0 1,987.5 -39.5 -1.95% 9,794,500
Mar 26, 2025 2,029.5 2,034.5 2,008.5 2,027.0 +15.0 +0.75% 6,290,600
Mar 25, 2025 2,020.0 2,052.0 2,008.5 2,012.0 +12.0 +0.60% 6,005,800
Mar 24, 2025 2,004.0 2,007.0 1,986.0 2,000.0 -2.5 -0.12% 5,993,400
Mar 21, 2025 2,000.0 2,013.0 1,990.0 2,002.5 -28.0 -1.38% 12,030,400
Mar 19, 2025 2,020.0 2,046.0 2,016.5 2,030.5 +22.5 +1.12% 6,834,500
Mar 18, 2025 1,999.0 2,020.0 1,991.0 2,008.0 +40.5 +2.06% 6,567,600
Mar 17, 2025 1,950.0 1,972.0 1,950.0 1,967.5 +25.0 +1.29% 5,923,200
Mar 14, 2025 1,935.5 1,962.5 1,935.0 1,942.5 -13.0 -0.66% 10,036,900
Mar 13, 2025 1,960.0 1,977.0 1,954.0 1,955.5 +0.5 +0.03% 8,559,400
Mar 12, 2025 1,929.0 1,959.0 1,929.0 1,955.0 +1.5 +0.08% 6,312,900
Mar 11, 2025 1,955.0 1,963.5 1,918.5 1,953.5 -18.5 -0.94% 8,529,500
Mar 10, 2025 1,955.0 1,980.0 1,950.5 1,972.0 +22.0 +1.13% 6,749,900