DENSO CORPORATION(6902) Historical

52 Week High Oct 31, 2025

2,373.0 JPY

52 Week Low Apr 28, 2026

1,801.0 JPY

Yearly High Feb 18, 2026

2,309.5 JPY

Yearly Low Mar 23, 2026

1,822.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,895	1,945	1,801	1,846	-22	-1.15%	63,484,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,868.0	-3.01%	1,919.7	28,944,800	187,300	3,142,500	16.78
Apr 17, 2026	1,926.0	-0.36%	1,927.2	35,697,800	191,500	2,637,700	13.77
Apr 10, 2026	1,933.0	+0.52%	1,943.4	31,878,600	191,300	2,690,300	14.06
Apr 3, 2026	1,923.0	-1.56%	1,931.0	44,645,800	191,400	2,745,700	14.35
Mar 27, 2026	1,953.5	+1.98%	1,908.7	35,805,900	523,500	2,610,100	4.99
Mar 19, 2026	1,915.5	-1.14%	1,939.1	30,470,500	133,900	3,203,000	23.92
Mar 13, 2026	1,937.5	-4.74%	1,985.1	47,238,900	147,800	3,075,000	20.81
Mar 6, 2026	2,034.0	-9.60%	2,099.3	44,979,200	142,200	2,637,500	18.55
Feb 27, 2026	2,250.0	+1.58%	2,235.3	23,679,000	180,800	1,694,700	9.37
Feb 20, 2026	2,215.0	-0.85%	2,257.1	28,612,900	166,200	1,863,400	11.21
Feb 13, 2026	2,234.0	+3.35%	2,179.7	34,368,900	288,300	1,932,600	6.70
Feb 6, 2026	2,161.5	+0.86%	2,106.3	53,798,400	218,400	2,205,200	10.10
Jan 30, 2026	2,143.0	-3.05%	2,121.2	28,388,800	235,000	2,470,500	10.51
Jan 23, 2026	2,210.5	-2.90%	2,216.9	27,748,300	226,800	2,525,300	11.13
Jan 16, 2026	2,276.5	+5.44%	2,245.4	26,524,400	278,700	2,174,000	7.80
Jan 9, 2026	2,159.0	+0.05%	2,160.7	28,243,700	273,900	2,323,100	8.48
Dec 30, 2025	2,158.0	-0.09%	2,155.7	5,992,500	ー	ー	ー
Dec 26, 2025	2,160.0	+0.96%	2,156.3	16,353,000	307,700	2,445,600	7.95
Dec 19, 2025	2,139.5	+0.66%	2,115.5	31,781,000	310,900	2,465,000	7.93
Dec 12, 2025	2,125.5	+6.20%	2,078.9	30,316,600	304,200	2,481,700	8.16