DENSO CORPORATION(6902) Historical

52 Week High Oct 31, 2025

2,373.0 JPY

52 Week Low Apr 7, 2025

1,568.5 JPY

Yearly High Oct 31, 2025

2,373.0 JPY

Yearly Low Apr 7, 2025

1,568.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,056	2,087	2,013	2,014	-45	-2.18%	20,779,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,059.5	-0.39%	2,057.7	17,260,900	270,000	2,620,300	9.70
Nov 21, 2025	2,067.5	-2.96%	2,041.3	35,619,200	518,300	2,703,600	5.22
Nov 14, 2025	2,130.5	+2.28%	2,095.4	26,612,400	836,100	2,708,500	3.24
Nov 7, 2025	2,083.0	-3.63%	2,108.4	31,742,600	287,100	2,599,600	9.05
Oct 31, 2025	2,161.5	-5.47%	2,251.2	43,139,500	317,800	1,865,800	5.87
Oct 24, 2025	2,286.5	+4.65%	2,266.3	27,868,700	339,700	2,573,000	7.57
Oct 17, 2025	2,185.0	-0.57%	2,188.5	22,066,100	324,000	2,633,500	8.13
Oct 10, 2025	2,197.5	+2.00%	2,243.4	34,839,800	350,400	2,604,600	7.43
Oct 3, 2025	2,154.5	-3.73%	2,130.7	26,202,500	723,200	1,731,500	2.39
Sep 26, 2025	2,238.0	+3.71%	2,217.6	23,179,600	799,700	1,481,600	1.85
Sep 19, 2025	2,158.0	+0.89%	2,170.1	28,571,000	879,700	1,614,500	1.84
Sep 12, 2025	2,139.0	-1.99%	2,170.3	31,366,000	896,100	1,669,800	1.86
Sep 5, 2025	2,182.5	+2.20%	2,146.9	24,240,100	1,717,900	1,248,900	0.73
Aug 29, 2025	2,135.5	-0.49%	2,138.7	42,095,100	1,896,800	1,377,100	0.73
Aug 22, 2025	2,146.0	+2.04%	2,144.2	30,367,300	1,069,600	1,844,900	1.72
Aug 15, 2025	2,103.0	-0.07%	2,113.8	23,585,400	712,700	1,443,400	2.03
Aug 8, 2025	2,104.5	+0.69%	2,080.1	29,799,600	741,100	2,422,500	3.27
Aug 1, 2025	2,090.0	+0.63%	2,078.1	36,920,700	714,400	2,375,600	3.33
Jul 25, 2025	2,077.0	+6.16%	2,082.6	44,142,700	766,900	1,623,400	2.12
Jul 18, 2025	1,956.5	-1.04%	1,962.1	19,292,700	738,700	1,739,300	2.35