DENSO CORPORATION(6902) Historical

52 Week High Oct 31, 2025

2,373.0 JPY

52 Week Low Apr 7, 2025

1,568.5 JPY

Yearly High Oct 31, 2025

2,373.0 JPY

Yearly Low Apr 7, 2025

1,568.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,144	2,150	2,062	2,117	-94	-4.23%	28,522,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,210.5	-2.90%	2,216.9	27,748,300	226,800	2,525,300	11.13
Jan 16, 2026	2,276.5	+5.44%	2,245.4	26,524,400	278,700	2,174,000	7.80
Jan 9, 2026	2,159.0	+0.05%	2,160.7	28,243,700	273,900	2,323,100	8.48
Dec 30, 2025	2,158.0	-0.09%	2,155.7	5,992,500	ー	ー	ー
Dec 26, 2025	2,160.0	+0.96%	2,156.3	16,353,000	307,700	2,445,600	7.95
Dec 19, 2025	2,139.5	+0.66%	2,115.5	31,781,000	310,900	2,465,000	7.93
Dec 12, 2025	2,125.5	+6.20%	2,078.9	30,316,600	304,200	2,481,700	8.16
Dec 5, 2025	2,001.5	-2.82%	2,034.5	24,305,100	213,300	2,974,400	13.94
Nov 28, 2025	2,059.5	-0.39%	2,057.7	17,260,900	270,000	2,620,300	9.70
Nov 21, 2025	2,067.5	-2.96%	2,041.3	35,619,200	518,300	2,703,600	5.22
Nov 14, 2025	2,130.5	+2.28%	2,095.4	26,612,400	836,100	2,708,500	3.24
Nov 7, 2025	2,083.0	-3.63%	2,108.4	31,742,600	287,100	2,599,600	9.05
Oct 31, 2025	2,161.5	-5.47%	2,251.2	43,139,500	317,800	1,865,800	5.87
Oct 24, 2025	2,286.5	+4.65%	2,266.3	27,868,700	339,700	2,573,000	7.57
Oct 17, 2025	2,185.0	-0.57%	2,188.5	22,066,100	324,000	2,633,500	8.13
Oct 10, 2025	2,197.5	+2.00%	2,243.4	34,839,800	350,400	2,604,600	7.43
Oct 3, 2025	2,154.5	-3.73%	2,130.7	26,202,500	723,200	1,731,500	2.39
Sep 26, 2025	2,238.0	+3.71%	2,217.6	23,179,600	799,700	1,481,600	1.85
Sep 19, 2025	2,158.0	+0.89%	2,170.1	28,571,000	879,700	1,614,500	1.84
Sep 12, 2025	2,139.0	-1.99%	2,170.3	31,366,000	896,100	1,669,800	1.86