About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DENSO CORPORATION(6902) Historical

6902
TSE Prime
DENSO CORPORATION
2,073.5
JPY
+23.5
(+1.15%)
Dec 23, 2:17 pm JST
13.24
USD
Dec 23, 12:18 am EST
Result
PTS
outside of trading hours
2,073.1
Dec 23, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,993.5 JPY
52 Week Low Aug 5, 2024
1,864.0 JPY
Yearly High Apr 12, 2024
2,993.5 JPY
Yearly Low Aug 5, 2024
1,864.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,048 2,074 2,034 2,073 +23 +1.15% 7,229,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,050.0 -4.65% 2,070.9 54,894,000 ー ー ー
Dec 13, 2024 2,150.0 -0.16% 2,163.0 38,846,600 322,900 2,025,700 6.27
Dec 6, 2024 2,153.5 +1.15% 2,174.7 31,288,700 353,700 2,115,500 5.98
Nov 29, 2024 2,129.0 -6.11% 2,194.7 33,707,400 411,100 2,272,800 5.53
Nov 22, 2024 2,267.5 -1.78% 2,282.1 24,156,300 418,900 2,011,300 4.80
Nov 15, 2024 2,308.5 -0.54% 2,308.1 34,525,600 348,900 2,045,000 5.86
Nov 8, 2024 2,321.0 +7.65% 2,292.0 41,277,200 309,100 2,145,300 6.94
Nov 1, 2024 2,156.0 +2.72% 2,196.5 102,781,300 229,500 2,696,800 11.75
Oct 25, 2024 2,099.0 +0.60% 2,105.5 25,528,900 231,300 2,787,100 12.05
Oct 18, 2024 2,086.5 -2.07% 2,092.7 23,375,200 216,600 3,043,000 14.05
Oct 11, 2024 2,130.5 -0.19% 2,144.0 28,377,600 215,200 2,840,600 13.20
Oct 4, 2024 2,134.5 -5.34% 2,135.5 33,219,200 215,400 2,936,000 13.63
Sep 27, 2024 2,255.0 +6.39% 2,189.8 24,487,400 239,900 2,620,900 10.92
Sep 20, 2024 2,119.5 +4.77% 2,071.7 28,242,500 297,700 2,807,800 9.43
Sep 13, 2024 2,023.0 -2.36% 2,016.7 38,844,600 226,600 2,918,200 12.88
Sep 6, 2024 2,072.0 -7.52% 2,142.7 25,187,200 207,700 3,023,900 14.56
Aug 30, 2024 2,240.5 -1.28% 2,227.6 18,234,100 230,800 2,741,200 11.88
Aug 23, 2024 2,269.5 -2.16% 2,270.4 19,816,300 287,200 2,682,900 9.34
Aug 16, 2024 2,319.5 +9.98% 2,233.8 20,274,100 268,200 2,626,000 9.79
Aug 9, 2024 2,109.0 -5.85% 2,094.1 55,945,300 244,000 2,809,800 11.52