kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DENSO CORPORATION(6902) Historical

6902
TSE Prime
DENSO CORPORATION
1,694.0
JPY
-40.0
(-2.31%)
S-Ask
ー
ー
USD
ー
Result
PTS
outside of trading hours
1,766.3
Apr 8, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
2,993.5 JPY
52 Week Low Apr 7, 2025
1,568.5 JPY
Yearly High Jan 31, 2025
2,248.0 JPY
Yearly Low Apr 7, 2025
1,568.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,595 1,766 1,568 1,694 -21 -1.22% 28,721,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,715.0 -10.07% 1,800.8 45,212,900 171,200 3,232,800 18.88
Mar 28, 2025 1,907.0 -4.77% 1,976.9 37,992,200 111,600 3,311,700 29.67
Mar 21, 2025 2,002.5 +3.09% 2,003.1 31,355,700 182,000 2,962,000 16.27
Mar 14, 2025 1,942.5 -0.38% 1,952.2 40,188,600 272,600 3,605,300 13.23
Mar 7, 2025 1,950.0 +0.78% 1,940.0 32,860,300 262,600 3,697,000 14.08
Feb 28, 2025 1,935.0 -0.92% 1,928.4 45,574,100 964,700 3,834,700 3.98
Feb 21, 2025 1,953.0 +0.08% 1,932.9 42,669,200 2,154,000 3,911,900 1.82
Feb 14, 2025 1,951.5 -0.64% 1,951.5 30,205,100 362,400 3,736,000 10.31
Feb 7, 2025 1,964.0 -8.97% 1,993.5 59,610,900 754,300 3,424,200 4.54
Jan 31, 2025 2,157.5 -0.32% 2,174.1 35,461,600 151,100 2,098,900 13.89
Jan 24, 2025 2,164.5 +2.92% 2,164.1 22,719,200 154,500 1,895,600 12.27
Jan 17, 2025 2,103.0 -2.75% 2,127.7 21,721,000 198,100 2,036,200 10.28
Jan 10, 2025 2,162.5 -2.35% 2,186.5 32,582,500 231,100 2,042,400 8.84
Dec 30, 2024 2,214.5 +0.43% 2,212.5 5,943,600 ー ー ー
Dec 27, 2024 2,205.0 +7.56% 2,143.4 57,621,700 403,700 1,967,800 4.87
Dec 20, 2024 2,050.0 -4.65% 2,070.9 54,894,000 2,194,700 2,352,000 1.07
Dec 13, 2024 2,150.0 -0.16% 2,163.0 38,846,600 322,900 2,025,700 6.27
Dec 6, 2024 2,153.5 +1.15% 2,174.7 31,288,700 353,700 2,115,500 5.98
Nov 29, 2024 2,129.0 -6.11% 2,194.7 33,707,400 411,100 2,272,800 5.53
Nov 22, 2024 2,267.5 -1.78% 2,282.1 24,156,300 418,900 2,011,300 4.80