DENSO CORPORATION(6902) Historical
6902
TSE Prime
DENSO CORPORATION
Result
1,854.0
JPY
+19.5
(+1.06%)
Jun 12, 3:30 pm JST
11.56
USD
Jun 12, 2:30 am EDT
PER
13.0
PBR
0.91
Yield
3.99%
Margin Trading Ratio
19.58
PTS
outside of trading hours
1,864.5
Jun 12, 11:48 pm JST
52 Week High
Oct 31, 2025
2,373.0
JPY
52 Week Low
Apr 28, 2026
1,801.0
JPY
Yearly High
Feb 18, 2026
2,309.5
JPY
Yearly Low
Apr 28, 2026
1,801.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,880 | 1,953 | 1,813 | 1,854 | -33 | -1.75% | 54,487,200 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,887.0 | -1.10% | 1,888.8 | 38,947,500 | 209,500 | 4,101,400 | 19.58 |
| May 29, 2026 | 1,908.0 | +4.01% | 1,877.7 | 44,969,000 | 323,700 | 4,003,900 | 12.37 |
| May 22, 2026 | 1,834.5 | -5.63% | 1,847.5 | 34,146,600 | 194,400 | 3,366,800 | 17.32 |
| May 15, 2026 | 1,944.0 | +1.30% | 1,900.4 | 39,914,100 | 319,500 | 2,833,700 | 8.87 |
| May 8, 2026 | 1,919.0 | +1.24% | 1,913.1 | 21,896,800 | ー | ー | ー |
| May 1, 2026 | 1,895.5 | +1.47% | 1,872.2 | 64,254,000 | 245,900 | 3,505,100 | 14.25 |
| Apr 24, 2026 | 1,868.0 | -3.01% | 1,919.7 | 28,944,800 | 187,300 | 3,142,500 | 16.78 |
| Apr 17, 2026 | 1,926.0 | -0.36% | 1,927.2 | 35,697,800 | 191,500 | 2,637,700 | 13.77 |
| Apr 10, 2026 | 1,933.0 | +0.52% | 1,943.4 | 31,878,600 | 191,300 | 2,690,300 | 14.06 |
| Apr 3, 2026 | 1,923.0 | -1.56% | 1,931.0 | 44,645,800 | 191,400 | 2,745,700 | 14.35 |
| Mar 27, 2026 | 1,953.5 | +1.98% | 1,908.7 | 35,805,900 | 523,500 | 2,610,100 | 4.99 |
| Mar 19, 2026 | 1,915.5 | -1.14% | 1,939.1 | 30,470,500 | 133,900 | 3,203,000 | 23.92 |
| Mar 13, 2026 | 1,937.5 | -4.74% | 1,985.1 | 47,238,900 | 147,800 | 3,075,000 | 20.81 |
| Mar 6, 2026 | 2,034.0 | -9.60% | 2,099.3 | 44,979,200 | 142,200 | 2,637,500 | 18.55 |
| Feb 27, 2026 | 2,250.0 | +1.58% | 2,235.3 | 23,679,000 | 180,800 | 1,694,700 | 9.37 |
| Feb 20, 2026 | 2,215.0 | -0.85% | 2,257.1 | 28,612,900 | 166,200 | 1,863,400 | 11.21 |
| Feb 13, 2026 | 2,234.0 | +3.35% | 2,179.7 | 34,368,900 | 288,300 | 1,932,600 | 6.70 |
| Feb 6, 2026 | 2,161.5 | +0.86% | 2,106.3 | 53,798,400 | 218,400 | 2,205,200 | 10.10 |
| Jan 30, 2026 | 2,143.0 | -3.05% | 2,121.2 | 28,388,800 | 235,000 | 2,470,500 | 10.51 |
| Jan 23, 2026 | 2,210.5 | -2.90% | 2,216.9 | 27,748,300 | 226,800 | 2,525,300 | 11.13 |