SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Dec 23, 2025

1,314 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Dec 23, 2025

1,314 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,299	1,302	1,298	1,302	+4	+0.31%	848,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	909	1,314	682	1,298	+389	+42.79%	2,606,600
2024	1,198	1,378	894	909	-279	-23.48%	1,518,900
2023	1,084	1,375	1,060	1,188	+104	+9.59%	1,730,600
2022	1,658	1,759	1,075	1,084	-571	-34.50%	2,216,300
2021	2,292	2,683	1,563	1,655	-619	-27.22%	9,457,000
2020	2,247	2,600	1,080	2,274	+16	+0.71%	6,010,500
2019	1,360	2,737	1,328	2,258	+823	+57.35%	7,726,000
2018	2,349	2,387	1,257	1,435	-914	-38.91%	3,176,800
2017	1,070	5,250	1,065	2,349	+1,274	+118.51%	16,462,300
2016	1,090	1,140	780	1,075	-15	-1.38%	670,400
2015	1,195	1,345	1,000	1,090	-110	-9.17%	971,400
2014	1,165	1,565	1,000	1,200	+60	+5.26%	5,265,400
2013	1,220	1,670	1,065	1,140	+40	+3.64%	1,359,600
2012	1,140	1,325	880	1,100	-5	-0.45%	1,061,200
2011	990	1,720	885	1,105	+125	+12.76%	4,192,600
2010	785	1,195	650	980	+210	+27.27%	2,534,200
2009	895	1,020	630	770	-85	-9.94%	528,200
2008	1,645	1,650	720	855	-890	-51.00%	829,800
2007	1,660	2,215	1,465	1,745	+95	+5.76%	3,525,400
2006	2,215	2,600	1,490	1,650	-490	-22.90%	1,928,400