About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
900
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,378 JPY
52 Week Low Dec 11, 2024
897 JPY
Yearly High Feb 13, 2024
1,378 JPY
Yearly Low Dec 11, 2024
897 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,198 1,378 897 900 -288 -24.24% 1,484,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,084 1,375 1,060 1,188 +104 +9.59% 1,730,600
2022 1,658 1,759 1,075 1,084 -571 -34.50% 2,216,300
2021 2,292 2,683 1,563 1,655 -619 -27.22% 9,457,000
2020 2,247 2,600 1,080 2,274 +16 +0.71% 6,010,500
2019 1,360 2,737 1,328 2,258 +823 +57.35% 7,726,000
2018 2,349 2,387 1,257 1,435 -914 -38.91% 3,176,800
2017 1,070 5,250 1,065 2,349 +1,274 +118.51% 16,462,300
2016 1,090 1,140 780 1,075 -15 -1.38% 670,400
2015 1,195 1,345 1,000 1,090 -110 -9.17% 971,400
2014 1,165 1,565 1,000 1,200 +60 +5.26% 5,265,400
2013 1,220 1,670 1,065 1,140 +40 +3.64% 1,359,600
2012 1,140 1,325 880 1,100 -5 -0.45% 1,061,200
2011 990 1,720 885 1,105 +125 +12.76% 4,192,600
2010 785 1,195 650 980 +210 +27.27% 2,534,200
2009 895 1,020 630 770 -85 -9.94% 528,200
2008 1,645 1,650 720 855 -890 -51.00% 829,800
2007 1,660 2,215 1,465 1,745 +95 +5.76% 3,525,400
2006 2,215 2,600 1,490 1,650 -490 -22.90% 1,928,400
2005 1,375 2,225 1,315 2,140 +765 +55.64% 3,561,600
2004 1,075 1,585 1,055 1,375 +325 +30.95% 1,586,800