kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,000
JPY
-8
(-0.79%)
Dec 12, 3:30 pm JST
6.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,119 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Sep 8, 2025
1,119 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 909 1,119 682 1,000 +91 +10.01% 1,837,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,198 1,378 894 909 -279 -23.48% 1,518,900
2023 1,084 1,375 1,060 1,188 +104 +9.59% 1,730,600
2022 1,658 1,759 1,075 1,084 -571 -34.50% 2,216,300
2021 2,292 2,683 1,563 1,655 -619 -27.22% 9,457,000
2020 2,247 2,600 1,080 2,274 +16 +0.71% 6,010,500
2019 1,360 2,737 1,328 2,258 +823 +57.35% 7,726,000
2018 2,349 2,387 1,257 1,435 -914 -38.91% 3,176,800
2017 1,070 5,250 1,065 2,349 +1,274 +118.51% 16,462,300
2016 1,090 1,140 780 1,075 -15 -1.38% 670,400
2015 1,195 1,345 1,000 1,090 -110 -9.17% 971,400
2014 1,165 1,565 1,000 1,200 +60 +5.26% 5,265,400
2013 1,220 1,670 1,065 1,140 +40 +3.64% 1,359,600
2012 1,140 1,325 880 1,100 -5 -0.45% 1,061,200
2011 990 1,720 885 1,105 +125 +12.76% 4,192,600
2010 785 1,195 650 980 +210 +27.27% 2,534,200
2009 895 1,020 630 770 -85 -9.94% 528,200
2008 1,645 1,650 720 855 -890 -51.00% 829,800
2007 1,660 2,215 1,465 1,745 +95 +5.76% 3,525,400
2006 2,215 2,600 1,490 1,650 -490 -22.90% 1,928,400
2005 1,375 2,225 1,315 2,140 +765 +55.64% 3,561,600