Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,198 | 1,378 | 897 | 900 | -288 | -24.24% | 1,484,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,084 | 1,375 | 1,060 | 1,188 | +104 | +9.59% | 1,730,600 |
2022 | 1,658 | 1,759 | 1,075 | 1,084 | -571 | -34.50% | 2,216,300 |
2021 | 2,292 | 2,683 | 1,563 | 1,655 | -619 | -27.22% | 9,457,000 |
2020 | 2,247 | 2,600 | 1,080 | 2,274 | +16 | +0.71% | 6,010,500 |
2019 | 1,360 | 2,737 | 1,328 | 2,258 | +823 | +57.35% | 7,726,000 |
2018 | 2,349 | 2,387 | 1,257 | 1,435 | -914 | -38.91% | 3,176,800 |
2017 | 1,070 | 5,250 | 1,065 | 2,349 | +1,274 | +118.51% | 16,462,300 |
2016 | 1,090 | 1,140 | 780 | 1,075 | -15 | -1.38% | 670,400 |
2015 | 1,195 | 1,345 | 1,000 | 1,090 | -110 | -9.17% | 971,400 |
2014 | 1,165 | 1,565 | 1,000 | 1,200 | +60 | +5.26% | 5,265,400 |
2013 | 1,220 | 1,670 | 1,065 | 1,140 | +40 | +3.64% | 1,359,600 |
2012 | 1,140 | 1,325 | 880 | 1,100 | -5 | -0.45% | 1,061,200 |
2011 | 990 | 1,720 | 885 | 1,105 | +125 | +12.76% | 4,192,600 |
2010 | 785 | 1,195 | 650 | 980 | +210 | +27.27% | 2,534,200 |
2009 | 895 | 1,020 | 630 | 770 | -85 | -9.94% | 528,200 |
2008 | 1,645 | 1,650 | 720 | 855 | -890 | -51.00% | 829,800 |
2007 | 1,660 | 2,215 | 1,465 | 1,745 | +95 | +5.76% | 3,525,400 |
2006 | 2,215 | 2,600 | 1,490 | 1,650 | -490 | -22.90% | 1,928,400 |
2005 | 1,375 | 2,225 | 1,315 | 2,140 | +765 | +55.64% | 3,561,600 |
2004 | 1,075 | 1,585 | 1,055 | 1,375 | +325 | +30.95% | 1,586,800 |