Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 930 | 933 | 897 | 900 | -33 | -3.54% | 134,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,011 | 1,046 | 921 | 933 | -78 | -7.72% | 110,700 |
Oct, 2024 | 1,083 | 1,086 | 982 | 1,011 | -69 | -6.39% | 96,300 |
Sep, 2024 | 1,127 | 1,138 | 1,026 | 1,080 | -47 | -4.17% | 57,800 |
Aug, 2024 | 1,230 | 1,230 | 902 | 1,127 | -100 | -8.15% | 148,800 |
Jul, 2024 | 1,285 | 1,285 | 1,203 | 1,227 | -57 | -4.44% | 115,600 |
Jun, 2024 | 1,227 | 1,284 | 1,216 | 1,284 | +60 | +4.90% | 56,200 |
May, 2024 | 1,175 | 1,280 | 1,175 | 1,224 | +45 | +3.82% | 91,300 |
Apr, 2024 | 1,268 | 1,268 | 1,165 | 1,179 | -79 | -6.28% | 82,400 |
Mar, 2024 | 1,311 | 1,346 | 1,235 | 1,258 | -51 | -3.90% | 230,600 |
Feb, 2024 | 1,290 | 1,378 | 1,257 | 1,309 | +21 | +1.63% | 188,000 |
Jan, 2024 | 1,198 | 1,329 | 1,186 | 1,288 | +100 | +8.42% | 172,200 |
Dec, 2023 | 1,256 | 1,260 | 1,160 | 1,188 | -71 | -5.64% | 80,200 |
Nov, 2023 | 1,205 | 1,316 | 1,190 | 1,259 | +75 | +6.33% | 151,300 |
Oct, 2023 | 1,286 | 1,286 | 1,181 | 1,184 | -76 | -6.03% | 117,600 |
Sep, 2023 | 1,293 | 1,328 | 1,232 | 1,260 | +7 | +0.56% | 131,000 |
Aug, 2023 | 1,185 | 1,329 | 1,167 | 1,253 | +40 | +3.30% | 219,600 |
Jul, 2023 | 1,321 | 1,330 | 1,155 | 1,213 | -106 | -8.04% | 148,200 |
Jun, 2023 | 1,132 | 1,375 | 1,120 | 1,319 | +182 | +16.01% | 280,600 |
May, 2023 | 1,121 | 1,168 | 1,120 | 1,137 | +17 | +1.52% | 95,000 |
Apr, 2023 | 1,180 | 1,236 | 1,118 | 1,120 | -50 | -4.27% | 145,300 |