SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,010	1,037	1,000	1,000	-10	-0.99%	31,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,000	1,030	980	1,010	+8	+0.80%	51,400
Oct, 2025	1,048	1,053	998	1,002	-46	-4.39%	52,400
Sep, 2025	965	1,119	964	1,048	+88	+9.17%	94,100
Aug, 2025	956	1,000	936	960	0	0.00%	89,700
Jul, 2025	939	960	928	960	+11	+1.16%	70,900
Jun, 2025	909	951	901	949	+42	+4.63%	84,500
May, 2025	867	913	852	907	+25	+2.83%	160,600
Apr, 2025	890	907	682	882	-7	-0.79%	861,700
Mar, 2025	898	925	880	889	+2	+0.23%	111,900
Feb, 2025	888	920	880	887	0	0.00%	85,500
Jan, 2025	909	917	880	887	-22	-2.42%	142,500
Dec, 2024	930	933	894	909	-24	-2.57%	169,000
Nov, 2024	1,011	1,046	921	933	-78	-7.72%	110,700
Oct, 2024	1,083	1,086	982	1,011	-69	-6.39%	96,300
Sep, 2024	1,127	1,138	1,026	1,080	-47	-4.17%	57,800
Aug, 2024	1,230	1,230	902	1,127	-100	-8.15%	148,800
Jul, 2024	1,285	1,285	1,203	1,227	-57	-4.44%	115,600
Jun, 2024	1,227	1,284	1,216	1,284	+60	+4.90%	56,200
May, 2024	1,175	1,280	1,175	1,224	+45	+3.82%	91,300
Apr, 2024	1,268	1,268	1,165	1,179	-79	-6.28%	82,400