SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Dec 23, 2025

1,314 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Dec 23, 2025

1,314 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,290	1,290	1,290	1,290	ー	ー%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,291	0.00%	1,290	14,700	ー	ー	ー
Mar 6, 2026	1,291	0.00%	1,290	15,200	800	9,000	11.25
Feb 27, 2026	1,291	+0.08%	1,291	37,700	800	10,000	12.50
Feb 20, 2026	1,290	0.00%	1,290	28,800	800	23,700	29.63
Feb 13, 2026	1,290	-0.15%	1,290	30,500	1,100	15,000	13.64
Feb 6, 2026	1,292	-0.77%	1,301	254,700	1,100	16,500	15.00
Jan 30, 2026	1,302	+0.08%	1,301	244,600	1,100	65,500	59.55
Jan 23, 2026	1,301	+0.15%	1,300	230,300	1,100	67,900	61.73
Jan 16, 2026	1,299	0.00%	1,299	182,800	1,500	86,200	57.47
Jan 9, 2026	1,299	+0.08%	1,299	268,800	1,500	106,400	70.93
Dec 30, 2025	1,298	0.00%	1,298	117,800	ー	ー	ー
Dec 26, 2025	1,298	+29.41%	1,304	644,900	1,500	178,700	119.13
Dec 19, 2025	1,003	+0.30%	1,005	9,400	1,500	99,000	66.00
Dec 12, 2025	1,000	-0.60%	1,019	22,500	1,500	99,000	66.00
Dec 5, 2025	1,006	-0.40%	1,006	6,800	1,700	96,700	56.88
Nov 28, 2025	1,010	+0.30%	1,009	15,700	1,300	98,500	75.77
Nov 21, 2025	1,007	+0.70%	1,000	13,300	1,400	92,800	66.29
Nov 14, 2025	1,000	-0.20%	997	11,000	1,500	88,000	58.67
Nov 7, 2025	1,002	0.00%	1,008	11,400	1,600	91,600	57.25
Oct 31, 2025	1,002	-2.81%	1,014	7,100	1,400	88,200	63.00