SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Dec 23, 2025

1,314 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Dec 23, 2025

1,314 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,301	1,302	1,301	1,302	+1	+0.08%	166,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,301	+0.15%	1,300	230,300	1,100	67,900	61.73
Jan 16, 2026	1,299	0.00%	1,299	182,800	1,500	86,200	57.47
Jan 9, 2026	1,299	+0.08%	1,299	268,800	1,500	106,400	70.93
Dec 30, 2025	1,298	0.00%	1,298	117,800	ー	ー	ー
Dec 26, 2025	1,298	+29.41%	1,304	644,900	1,500	178,700	119.13
Dec 19, 2025	1,003	+0.30%	1,005	9,400	1,500	99,000	66.00
Dec 12, 2025	1,000	-0.60%	1,019	22,500	1,500	99,000	66.00
Dec 5, 2025	1,006	-0.40%	1,006	6,800	1,700	96,700	56.88
Nov 28, 2025	1,010	+0.30%	1,009	15,700	1,300	98,500	75.77
Nov 21, 2025	1,007	+0.70%	1,000	13,300	1,400	92,800	66.29
Nov 14, 2025	1,000	-0.20%	997	11,000	1,500	88,000	58.67
Nov 7, 2025	1,002	0.00%	1,008	11,400	1,600	91,600	57.25
Oct 31, 2025	1,002	-2.81%	1,014	7,100	1,400	88,200	63.00
Oct 24, 2025	1,031	-0.39%	1,023	14,700	1,600	93,000	58.13
Oct 17, 2025	1,035	+1.97%	1,018	6,600	1,800	91,000	50.56
Oct 10, 2025	1,015	+0.30%	1,018	19,800	1,800	88,700	49.28
Oct 3, 2025	1,012	-4.71%	1,039	8,100	2,000	84,900	42.45
Sep 26, 2025	1,062	+1.82%	1,053	14,400	2,000	82,900	41.45
Sep 19, 2025	1,043	-0.29%	1,038	13,700	2,100	119,300	56.81
Sep 12, 2025	1,046	+3.36%	1,065	41,000	2,100	114,100	54.33