About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
900
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,378 JPY
52 Week Low Dec 11, 2024
897 JPY
Yearly High Feb 13, 2024
1,378 JPY
Yearly Low Dec 11, 2024
897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 900 906 897 900 0 0.00% 12,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 900 -0.99% 901 39,700
Dec 13, 2024 909 -0.44% 907 41,500 900 117,700 130.78
Dec 6, 2024 913 -2.14% 919 40,100 1,000 115,800 115.80
Nov 29, 2024 933 -2.71% 945 26,800 900 114,000 126.67
Nov 22, 2024 959 +0.74% 956 14,700 300 108,600 362.00
Nov 15, 2024 952 -4.80% 973 38,200 300 108,100 360.33
Nov 8, 2024 1,000 -1.38% 1,006 29,300 7,900 105,800 13.39
Nov 1, 2024 1,014 +0.40% 996 46,800 700 105,600 150.86
Oct 25, 2024 1,010 -4.17% 1,028 16,100 400 100,500 251.25
Oct 18, 2024 1,054 -0.75% 1,054 8,800 300 98,900 329.67
Oct 11, 2024 1,062 -0.38% 1,063 11,800 100 99,300 993.00
Oct 4, 2024 1,066 -1.57% 1,068 16,600 1,000 100,400 100.40
Sep 27, 2024 1,083 -0.82% 1,094 9,200 700 99,300 141.86
Sep 20, 2024 1,092 +4.60% 1,061 9,700 0 99,700
Sep 13, 2024 1,044 -3.24% 1,047 20,100 1,000 99,700 99.70
Sep 6, 2024 1,079 -4.26% 1,110 16,700 0 104,900
Aug 30, 2024 1,127 +4.06% 1,116 22,100 300 108,400 361.33
Aug 23, 2024 1,083 +2.95% 1,050 27,400 300 108,600 362.00
Aug 16, 2024 1,052 +3.14% 1,048 14,400 200 109,300 546.50
Aug 9, 2024 1,020 -9.33% 1,000 67,900 200 111,100 555.50