Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 906 | 897 | 900 | 0 | 0.00% | 12,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 900 | -0.99% | 901 | 39,700 | ー | ー | ー |
Dec 13, 2024 | 909 | -0.44% | 907 | 41,500 | 900 | 117,700 | 130.78 |
Dec 6, 2024 | 913 | -2.14% | 919 | 40,100 | 1,000 | 115,800 | 115.80 |
Nov 29, 2024 | 933 | -2.71% | 945 | 26,800 | 900 | 114,000 | 126.67 |
Nov 22, 2024 | 959 | +0.74% | 956 | 14,700 | 300 | 108,600 | 362.00 |
Nov 15, 2024 | 952 | -4.80% | 973 | 38,200 | 300 | 108,100 | 360.33 |
Nov 8, 2024 | 1,000 | -1.38% | 1,006 | 29,300 | 7,900 | 105,800 | 13.39 |
Nov 1, 2024 | 1,014 | +0.40% | 996 | 46,800 | 700 | 105,600 | 150.86 |
Oct 25, 2024 | 1,010 | -4.17% | 1,028 | 16,100 | 400 | 100,500 | 251.25 |
Oct 18, 2024 | 1,054 | -0.75% | 1,054 | 8,800 | 300 | 98,900 | 329.67 |
Oct 11, 2024 | 1,062 | -0.38% | 1,063 | 11,800 | 100 | 99,300 | 993.00 |
Oct 4, 2024 | 1,066 | -1.57% | 1,068 | 16,600 | 1,000 | 100,400 | 100.40 |
Sep 27, 2024 | 1,083 | -0.82% | 1,094 | 9,200 | 700 | 99,300 | 141.86 |
Sep 20, 2024 | 1,092 | +4.60% | 1,061 | 9,700 | 0 | 99,700 | ー |
Sep 13, 2024 | 1,044 | -3.24% | 1,047 | 20,100 | 1,000 | 99,700 | 99.70 |
Sep 6, 2024 | 1,079 | -4.26% | 1,110 | 16,700 | 0 | 104,900 | ー |
Aug 30, 2024 | 1,127 | +4.06% | 1,116 | 22,100 | 300 | 108,400 | 361.33 |
Aug 23, 2024 | 1,083 | +2.95% | 1,050 | 27,400 | 300 | 108,600 | 362.00 |
Aug 16, 2024 | 1,052 | +3.14% | 1,048 | 14,400 | 200 | 109,300 | 546.50 |
Aug 9, 2024 | 1,020 | -9.33% | 1,000 | 67,900 | 200 | 111,100 | 555.50 |