SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,001	1,002	1,001	1,002	+1	+0.10%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	1,002	-2.81%	1,014	7,100	ー	ー	ー
Oct 24, 2025	1,031	-0.39%	1,023	14,700	1,600	93,000	58.13
Oct 17, 2025	1,035	+1.97%	1,018	6,600	1,800	91,000	50.56
Oct 10, 2025	1,015	+0.30%	1,018	19,800	1,800	88,700	49.28
Oct 3, 2025	1,012	-4.71%	1,039	8,100	2,000	84,900	42.45
Sep 26, 2025	1,062	+1.82%	1,053	14,400	2,000	82,900	41.45
Sep 19, 2025	1,043	-0.29%	1,038	13,700	2,100	119,300	56.81
Sep 12, 2025	1,046	+3.36%	1,065	41,000	2,100	114,100	54.33
Sep 5, 2025	1,012	+5.42%	990	21,100	2,000	124,600	62.30
Aug 29, 2025	960	+0.73%	958	11,000	1,400	126,100	90.07
Aug 22, 2025	953	0.00%	957	12,600	1,300	123,200	94.77
Aug 15, 2025	953	+1.06%	942	15,800	1,300	118,300	91.00
Aug 8, 2025	943	-2.38%	966	46,700	1,400	119,000	85.00
Aug 1, 2025	966	+1.68%	953	11,800	1,700	126,700	74.53
Jul 25, 2025	950	+1.28%	947	16,600	1,600	126,300	78.94
Jul 18, 2025	938	-1.68%	936	18,500	1,600	125,700	78.56
Jul 11, 2025	954	+0.42%	946	17,300	2,000	126,300	63.15
Jul 4, 2025	950	+1.17%	942	14,000	2,400	122,100	50.88
Jun 27, 2025	939	+2.51%	930	34,700	2,600	121,600	46.77
Jun 20, 2025	916	+0.66%	911	15,900	3,800	124,700	32.82