SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Dec 23, 2025

1,314 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Dec 23, 2025

1,314 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,301	1,302	1,301	1,302	+1	+0.08%	166,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,300	1,302	1,299	1,301	+2	+0.15%	230,300
Jan 16, 2026	1,299	1,300	1,299	1,299	0	0.00%	182,800
Jan 9, 2026	1,299	1,300	1,298	1,299	+1	+0.08%	268,800
Dec 30, 2025	1,298	1,299	1,298	1,298	0	0.00%	117,800
Dec 26, 2025	1,303	1,314	1,298	1,298	+295	+29.41%	644,900
Dec 19, 2025	1,005	1,011	1,000	1,003	+3	+0.30%	9,400
Dec 12, 2025	1,010	1,037	1,000	1,000	-6	-0.60%	22,500
Dec 5, 2025	1,010	1,012	1,002	1,006	-4	-0.40%	6,800
Nov 28, 2025	1,007	1,013	1,006	1,010	+3	+0.30%	15,700
Nov 21, 2025	1,008	1,012	980	1,007	+7	+0.70%	13,300
Nov 14, 2025	991	1,015	989	1,000	-2	-0.20%	11,000
Nov 7, 2025	1,000	1,030	995	1,002	0	0.00%	11,400
Oct 31, 2025	1,031	1,031	1,001	1,002	-29	-2.81%	7,100
Oct 24, 2025	1,053	1,053	1,005	1,031	-4	-0.39%	14,700
Oct 17, 2025	998	1,037	998	1,035	+20	+1.97%	6,600
Oct 10, 2025	1,025	1,044	1,007	1,015	+3	+0.30%	19,800
Oct 3, 2025	1,046	1,066	1,012	1,012	-50	-4.71%	8,100
Sep 26, 2025	1,043	1,074	1,040	1,062	+19	+1.82%	14,400
Sep 19, 2025	1,038	1,050	1,015	1,043	-3	-0.29%	13,700
Sep 12, 2025	1,011	1,119	1,011	1,046	+34	+3.36%	41,000