Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,295 | 1,296 | 1,294 | 1,295 | -1 | -0.08% | 26,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,295 | 1,297 | 1,295 | 1,296 | +1 | +0.08% | 11,900 |
| Apr 17, 2026 | 1,296 | 1,296 | 1,295 | 1,295 | +1 | +0.08% | 11,800 |
| Apr 10, 2026 | 1,293 | 1,296 | 1,293 | 1,294 | 0 | 0.00% | 3,700 |
| Apr 3, 2026 | 1,282 | 1,294 | 1,282 | 1,294 | +2 | +0.15% | 19,600 |
| Mar 27, 2026 | 1,291 | 1,292 | 1,290 | 1,292 | +1 | +0.08% | 8,900 |
| Mar 19, 2026 | 1,290 | 1,292 | 1,290 | 1,291 | 0 | 0.00% | 4,300 |
| Mar 13, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 0 | 0.00% | 14,700 |
| Mar 6, 2026 | 1,290 | 1,293 | 1,290 | 1,291 | 0 | 0.00% | 15,200 |
| Feb 27, 2026 | 1,290 | 1,293 | 1,289 | 1,291 | +1 | +0.08% | 37,700 |
| Feb 20, 2026 | 1,290 | 1,292 | 1,290 | 1,290 | 0 | 0.00% | 28,800 |
| Feb 13, 2026 | 1,291 | 1,294 | 1,290 | 1,290 | -2 | -0.15% | 30,500 |
| Feb 6, 2026 | 1,302 | 1,303 | 1,290 | 1,292 | -10 | -0.77% | 254,700 |
| Jan 30, 2026 | 1,301 | 1,302 | 1,301 | 1,302 | +1 | +0.08% | 244,600 |
| Jan 23, 2026 | 1,300 | 1,302 | 1,299 | 1,301 | +2 | +0.15% | 230,300 |
| Jan 16, 2026 | 1,299 | 1,300 | 1,299 | 1,299 | 0 | 0.00% | 182,800 |
| Jan 9, 2026 | 1,299 | 1,300 | 1,298 | 1,299 | +1 | +0.08% | 268,800 |
| Dec 30, 2025 | 1,298 | 1,299 | 1,298 | 1,298 | 0 | 0.00% | 117,800 |
| Dec 26, 2025 | 1,303 | 1,314 | 1,298 | 1,298 | +295 | +29.41% | 644,900 |
| Dec 19, 2025 | 1,005 | 1,011 | 1,000 | 1,003 | +3 | +0.30% | 9,400 |
| Dec 12, 2025 | 1,010 | 1,037 | 1,000 | 1,000 | -6 | -0.60% | 22,500 |