Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 906 | 897 | 900 | 0 | 0.00% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 910 | 910 | 897 | 900 | -9 | -0.99% | 39,700 |
Dec 13, 2024 | 919 | 919 | 897 | 909 | -4 | -0.44% | 41,500 |
Dec 6, 2024 | 930 | 933 | 911 | 913 | -20 | -2.14% | 40,100 |
Nov 29, 2024 | 959 | 966 | 921 | 933 | -26 | -2.71% | 26,800 |
Nov 22, 2024 | 950 | 962 | 950 | 959 | +7 | +0.74% | 14,700 |
Nov 15, 2024 | 985 | 990 | 951 | 952 | -48 | -4.80% | 38,200 |
Nov 8, 2024 | 994 | 1,046 | 994 | 1,000 | -14 | -1.38% | 29,300 |
Nov 1, 2024 | 1,006 | 1,021 | 982 | 1,014 | +4 | +0.40% | 46,800 |
Oct 25, 2024 | 1,056 | 1,060 | 1,009 | 1,010 | -44 | -4.17% | 16,100 |
Oct 18, 2024 | 1,071 | 1,081 | 1,050 | 1,054 | -8 | -0.75% | 8,800 |
Oct 11, 2024 | 1,071 | 1,082 | 1,046 | 1,062 | -4 | -0.38% | 11,800 |
Oct 4, 2024 | 1,076 | 1,089 | 1,043 | 1,066 | -17 | -1.57% | 16,600 |
Sep 27, 2024 | 1,107 | 1,107 | 1,083 | 1,083 | -9 | -0.82% | 9,200 |
Sep 20, 2024 | 1,065 | 1,092 | 1,039 | 1,092 | +48 | +4.60% | 9,700 |
Sep 13, 2024 | 1,061 | 1,073 | 1,026 | 1,044 | -35 | -3.24% | 20,100 |
Sep 6, 2024 | 1,127 | 1,138 | 1,079 | 1,079 | -48 | -4.26% | 16,700 |
Aug 30, 2024 | 1,086 | 1,141 | 1,084 | 1,127 | +44 | +4.06% | 22,100 |
Aug 23, 2024 | 1,058 | 1,083 | 1,027 | 1,083 | +31 | +2.95% | 27,400 |
Aug 16, 2024 | 1,020 | 1,066 | 1,020 | 1,052 | +32 | +3.14% | 14,400 |
Aug 9, 2024 | 1,027 | 1,069 | 902 | 1,020 | -105 | -9.33% | 67,900 |