kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,295
JPY
+1
(+0.08%)
Apr 30, 12:45 pm JST
8.07
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,314 JPY
52 Week Low May 7, 2025
852 JPY
Yearly High Feb 4, 2026
1,303 JPY
Yearly Low Mar 30, 2026
1,282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,295 1,296 1,294 1,295 -1 -0.08% 26,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,295 1,297 1,295 1,296 +1 +0.08% 11,900
Apr 17, 2026 1,296 1,296 1,295 1,295 +1 +0.08% 11,800
Apr 10, 2026 1,293 1,296 1,293 1,294 0 0.00% 3,700
Apr 3, 2026 1,282 1,294 1,282 1,294 +2 +0.15% 19,600
Mar 27, 2026 1,291 1,292 1,290 1,292 +1 +0.08% 8,900
Mar 19, 2026 1,290 1,292 1,290 1,291 0 0.00% 4,300
Mar 13, 2026 1,291 1,291 1,291 1,291 0 0.00% 14,700
Mar 6, 2026 1,290 1,293 1,290 1,291 0 0.00% 15,200
Feb 27, 2026 1,290 1,293 1,289 1,291 +1 +0.08% 37,700
Feb 20, 2026 1,290 1,292 1,290 1,290 0 0.00% 28,800
Feb 13, 2026 1,291 1,294 1,290 1,290 -2 -0.15% 30,500
Feb 6, 2026 1,302 1,303 1,290 1,292 -10 -0.77% 254,700
Jan 30, 2026 1,301 1,302 1,301 1,302 +1 +0.08% 244,600
Jan 23, 2026 1,300 1,302 1,299 1,301 +2 +0.15% 230,300
Jan 16, 2026 1,299 1,300 1,299 1,299 0 0.00% 182,800
Jan 9, 2026 1,299 1,300 1,298 1,299 +1 +0.08% 268,800
Dec 30, 2025 1,298 1,299 1,298 1,298 0 0.00% 117,800
Dec 26, 2025 1,303 1,314 1,298 1,298 +295 +29.41% 644,900
Dec 19, 2025 1,005 1,011 1,000 1,003 +3 +0.30% 9,400
Dec 12, 2025 1,010 1,037 1,000 1,000 -6 -0.60% 22,500