SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,010	1,037	1,000	1,000	-6	-0.60%	25,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,010	1,012	1,002	1,006	-4	-0.40%	6,800
Nov 28, 2025	1,007	1,013	1,006	1,010	+3	+0.30%	15,700
Nov 21, 2025	1,008	1,012	980	1,007	+7	+0.70%	13,300
Nov 14, 2025	991	1,015	989	1,000	-2	-0.20%	11,000
Nov 7, 2025	1,000	1,030	995	1,002	0	0.00%	11,400
Oct 31, 2025	1,031	1,031	1,001	1,002	-29	-2.81%	7,100
Oct 24, 2025	1,053	1,053	1,005	1,031	-4	-0.39%	14,700
Oct 17, 2025	998	1,037	998	1,035	+20	+1.97%	6,600
Oct 10, 2025	1,025	1,044	1,007	1,015	+3	+0.30%	19,800
Oct 3, 2025	1,046	1,066	1,012	1,012	-50	-4.71%	8,100
Sep 26, 2025	1,043	1,074	1,040	1,062	+19	+1.82%	14,400
Sep 19, 2025	1,038	1,050	1,015	1,043	-3	-0.29%	13,700
Sep 12, 2025	1,011	1,119	1,011	1,046	+34	+3.36%	41,000
Sep 5, 2025	965	1,020	964	1,012	+52	+5.42%	21,100
Aug 29, 2025	954	964	954	960	+7	+0.73%	11,000
Aug 22, 2025	961	966	950	953	0	0.00%	12,600
Aug 15, 2025	943	956	936	953	+10	+1.06%	15,800
Aug 8, 2025	955	1,000	941	943	-23	-2.38%	46,700
Aug 1, 2025	951	966	944	966	+16	+1.68%	11,800
Jul 25, 2025	938	959	934	950	+12	+1.28%	16,600