kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,290
JPY
(ー%)
Mar 16, 9:31 am JST
8.09
USD
Mar 15, 8:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,314 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Dec 23, 2025
1,314 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,290 1,290 1,290 1,290 ー% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,291 0
Mar 12, 2026 1,291 1,291 1,291 1,291 0 0.00% 3,300
Mar 11, 2026 1,291 1,291 1,291 1,291 0 0.00% 8,000
Mar 10, 2026 1,291 1,291 1,291 1,291 0 0.00% 1,200
Mar 9, 2026 1,291 1,291 1,291 1,291 0 0.00% 2,200
Mar 6, 2026 1,291 1,291 1,291 1,291 0 0.00% 500
Mar 5, 2026 1,290 1,291 1,290 1,291 0 0.00% 1,300
Mar 4, 2026 1,290 1,292 1,290 1,291 0 0.00% 2,600
Mar 3, 2026 1,293 1,293 1,291 1,291 0 0.00% 1,800
Mar 2, 2026 1,290 1,292 1,290 1,291 0 0.00% 9,000
Feb 27, 2026 1,293 1,293 1,291 1,291 -2 -0.15% 2,500
Feb 26, 2026 1,291 1,293 1,291 1,293 +2 +0.15% 20,000
Feb 25, 2026 1,290 1,291 1,290 1,291 +2 +0.16% 5,000
Feb 24, 2026 1,290 1,290 1,289 1,289 -1 -0.08% 10,200
Feb 20, 2026 1,291 1,291 1,290 1,290 -1 -0.08% 4,400
Feb 19, 2026 1,290 1,291 1,290 1,291 0 0.00% 6,500
Feb 18, 2026 1,291 1,291 1,291 1,291 0 0.00% 1,000
Feb 17, 2026 1,291 1,292 1,290 1,291 0 0.00% 7,900
Feb 16, 2026 1,290 1,291 1,290 1,291 +1 +0.08% 9,000
Feb 13, 2026 1,290 1,291 1,290 1,290 0 0.00% 8,000