Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,290 | 1,290 | 1,290 | 1,290 | ー | ー% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,291 | ー | ー | 0 |
| Mar 12, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 0 | 0.00% | 3,300 |
| Mar 11, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 0 | 0.00% | 8,000 |
| Mar 10, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 0 | 0.00% | 1,200 |
| Mar 9, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 0 | 0.00% | 2,200 |
| Mar 6, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 0 | 0.00% | 500 |
| Mar 5, 2026 | 1,290 | 1,291 | 1,290 | 1,291 | 0 | 0.00% | 1,300 |
| Mar 4, 2026 | 1,290 | 1,292 | 1,290 | 1,291 | 0 | 0.00% | 2,600 |
| Mar 3, 2026 | 1,293 | 1,293 | 1,291 | 1,291 | 0 | 0.00% | 1,800 |
| Mar 2, 2026 | 1,290 | 1,292 | 1,290 | 1,291 | 0 | 0.00% | 9,000 |
| Feb 27, 2026 | 1,293 | 1,293 | 1,291 | 1,291 | -2 | -0.15% | 2,500 |
| Feb 26, 2026 | 1,291 | 1,293 | 1,291 | 1,293 | +2 | +0.15% | 20,000 |
| Feb 25, 2026 | 1,290 | 1,291 | 1,290 | 1,291 | +2 | +0.16% | 5,000 |
| Feb 24, 2026 | 1,290 | 1,290 | 1,289 | 1,289 | -1 | -0.08% | 10,200 |
| Feb 20, 2026 | 1,291 | 1,291 | 1,290 | 1,290 | -1 | -0.08% | 4,400 |
| Feb 19, 2026 | 1,290 | 1,291 | 1,290 | 1,291 | 0 | 0.00% | 6,500 |
| Feb 18, 2026 | 1,291 | 1,291 | 1,291 | 1,291 | 0 | 0.00% | 1,000 |
| Feb 17, 2026 | 1,291 | 1,292 | 1,290 | 1,291 | 0 | 0.00% | 7,900 |
| Feb 16, 2026 | 1,290 | 1,291 | 1,290 | 1,291 | +1 | +0.08% | 9,000 |
| Feb 13, 2026 | 1,290 | 1,291 | 1,290 | 1,290 | 0 | 0.00% | 8,000 |