kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,295
JPY
+1
(+0.08%)
Apr 30, 10:34 am JST
8.08
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,314 JPY
52 Week Low May 7, 2025
852 JPY
Yearly High Feb 4, 2026
1,303 JPY
Yearly Low Mar 30, 2026
1,282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,294 1,295 1,294 1,295 +1 +0.08% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,295 1,296 1,294 1,294 -1 -0.08% 22,400
Apr 27, 2026 1,295 1,295 1,295 1,295 -1 -0.08% 1,100
Apr 24, 2026 1,295 1,296 1,295 1,296 +1 +0.08% 4,400
Apr 23, 2026 1,295 1,297 1,295 1,295 -2 -0.15% 700
Apr 22, 2026 1,295 1,297 1,295 1,297 +2 +0.15% 3,400
Apr 21, 2026 1,295 1,295 1,295 1,295 -1 -0.08% 1,500
Apr 20, 2026 1,295 1,296 1,295 1,296 +1 +0.08% 1,900
Apr 17, 2026 1,295 1,295 1,295 1,295 0 0.00% 3,100
Apr 16, 2026 1,295 1,295 1,295 1,295 0 0.00% 4,800
Apr 15, 2026 1,295 1,296 1,295 1,295 ー% 3,800
Apr 14, 2026 1,296 0
Apr 13, 2026 1,296 1,296 1,296 1,296 +2 +0.15% 100
Apr 10, 2026 1,296 1,296 1,294 1,294 0 0.00% 300
Apr 9, 2026 1,296 1,296 1,294 1,294 0 0.00% 300
Apr 8, 2026 1,295 1,295 1,294 1,294 -1 -0.08% 800
Apr 7, 2026 1,294 1,295 1,294 1,295 +2 +0.15% 2,100
Apr 6, 2026 1,293 1,293 1,293 1,293 -1 -0.08% 200
Apr 3, 2026 1,293 1,294 1,293 1,294 +1 +0.08% 4,300
Apr 2, 2026 1,293 1,293 1,293 1,293 0 0.00% 2,900
Apr 1, 2026 1,291 1,293 1,291 1,293 +3 +0.23% 3,700