Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,302 | 1,302 | 1,301 | 1,302 | +1 | +0.08% | 22,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,301 | 1,302 | 1,301 | 1,301 | 0 | 0.00% | 39,100 |
| Jan 27, 2026 | 1,301 | 1,302 | 1,301 | 1,301 | 0 | 0.00% | 27,800 |
| Jan 26, 2026 | 1,301 | 1,302 | 1,301 | 1,301 | 0 | 0.00% | 53,900 |
| Jan 23, 2026 | 1,302 | 1,302 | 1,301 | 1,301 | -1 | -0.08% | 34,800 |
| Jan 22, 2026 | 1,301 | 1,302 | 1,300 | 1,302 | +2 | +0.15% | 71,100 |
| Jan 21, 2026 | 1,300 | 1,301 | 1,300 | 1,300 | 0 | 0.00% | 16,500 |
| Jan 20, 2026 | 1,300 | 1,301 | 1,300 | 1,300 | 0 | 0.00% | 55,400 |
| Jan 19, 2026 | 1,300 | 1,300 | 1,299 | 1,300 | +1 | +0.08% | 52,500 |
| Jan 16, 2026 | 1,300 | 1,300 | 1,299 | 1,299 | 0 | 0.00% | 79,400 |
| Jan 15, 2026 | 1,299 | 1,300 | 1,299 | 1,299 | 0 | 0.00% | 30,300 |
| Jan 14, 2026 | 1,300 | 1,300 | 1,299 | 1,299 | 0 | 0.00% | 46,000 |
| Jan 13, 2026 | 1,299 | 1,300 | 1,299 | 1,299 | 0 | 0.00% | 27,100 |
| Jan 9, 2026 | 1,299 | 1,300 | 1,299 | 1,299 | 0 | 0.00% | 23,600 |
| Jan 8, 2026 | 1,299 | 1,300 | 1,299 | 1,299 | 0 | 0.00% | 17,300 |
| Jan 7, 2026 | 1,300 | 1,300 | 1,299 | 1,299 | 0 | 0.00% | 53,800 |
| Jan 6, 2026 | 1,299 | 1,300 | 1,299 | 1,299 | +1 | +0.08% | 58,100 |
| Jan 5, 2026 | 1,299 | 1,300 | 1,298 | 1,298 | 0 | 0.00% | 116,000 |
| Dec 30, 2025 | 1,299 | 1,299 | 1,298 | 1,298 | 0 | 0.00% | 34,000 |
| Dec 29, 2025 | 1,298 | 1,299 | 1,298 | 1,298 | 0 | 0.00% | 83,800 |
| Dec 26, 2025 | 1,298 | 1,299 | 1,298 | 1,298 | 0 | 0.00% | 26,400 |