kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,302
JPY
+1
(+0.08%)
Jan 29, 3:30 pm JST
8.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
1,314 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Dec 23, 2025
1,314 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,302 1,302 1,301 1,302 +1 +0.08% 22,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,301 1,302 1,301 1,301 0 0.00% 39,100
Jan 27, 2026 1,301 1,302 1,301 1,301 0 0.00% 27,800
Jan 26, 2026 1,301 1,302 1,301 1,301 0 0.00% 53,900
Jan 23, 2026 1,302 1,302 1,301 1,301 -1 -0.08% 34,800
Jan 22, 2026 1,301 1,302 1,300 1,302 +2 +0.15% 71,100
Jan 21, 2026 1,300 1,301 1,300 1,300 0 0.00% 16,500
Jan 20, 2026 1,300 1,301 1,300 1,300 0 0.00% 55,400
Jan 19, 2026 1,300 1,300 1,299 1,300 +1 +0.08% 52,500
Jan 16, 2026 1,300 1,300 1,299 1,299 0 0.00% 79,400
Jan 15, 2026 1,299 1,300 1,299 1,299 0 0.00% 30,300
Jan 14, 2026 1,300 1,300 1,299 1,299 0 0.00% 46,000
Jan 13, 2026 1,299 1,300 1,299 1,299 0 0.00% 27,100
Jan 9, 2026 1,299 1,300 1,299 1,299 0 0.00% 23,600
Jan 8, 2026 1,299 1,300 1,299 1,299 0 0.00% 17,300
Jan 7, 2026 1,300 1,300 1,299 1,299 0 0.00% 53,800
Jan 6, 2026 1,299 1,300 1,299 1,299 +1 +0.08% 58,100
Jan 5, 2026 1,299 1,300 1,298 1,298 0 0.00% 116,000
Dec 30, 2025 1,299 1,299 1,298 1,298 0 0.00% 34,000
Dec 29, 2025 1,298 1,299 1,298 1,298 0 0.00% 83,800
Dec 26, 2025 1,298 1,299 1,298 1,298 0 0.00% 26,400