kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,000
JPY
-8
(-0.79%)
Dec 12, 3:30 pm JST
6.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,119 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Sep 8, 2025
1,119 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,012 1,012 1,000 1,000 -8 -0.79% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,014 1,016 1,008 1,008 -6 -0.59% 2,200
Dec 10, 2025 1,033 1,033 1,012 1,014 -20 -1.93% 1,600
Dec 9, 2025 1,035 1,037 1,034 1,034 0 0.00% 6,300
Dec 8, 2025 1,010 1,034 1,010 1,034 +28 +2.78% 9,800
Dec 5, 2025 1,005 1,010 1,005 1,006 +1 +0.10% 1,700
Dec 4, 2025 1,007 1,007 1,002 1,005 -1 -0.10% 1,700
Dec 3, 2025 1,009 1,009 1,006 1,006 -2 -0.20% 800
Dec 2, 2025 1,011 1,011 1,007 1,008 -3 -0.30% 1,000
Dec 1, 2025 1,010 1,012 1,008 1,011 +1 +0.10% 1,600
Nov 28, 2025 1,012 1,013 1,006 1,010 +1 +0.10% 900
Nov 27, 2025 1,010 1,013 1,007 1,009 -1 -0.10% 7,600
Nov 26, 2025 1,010 1,010 1,010 1,010 0 0.00% 900
Nov 25, 2025 1,007 1,010 1,007 1,010 +3 +0.30% 6,300
Nov 21, 2025 1,005 1,007 980 1,007 +2 +0.20% 3,300
Nov 20, 2025 1,006 1,011 1,000 1,005 -1 -0.10% 2,800
Nov 19, 2025 1,002 1,008 1,002 1,006 +5 +0.50% 3,300
Nov 18, 2025 1,010 1,010 1,001 1,001 -6 -0.60% 2,100
Nov 17, 2025 1,008 1,012 1,000 1,007 +7 +0.70% 1,800
Nov 14, 2025 1,000 1,000 1,000 1,000 0 0.00% 300
Nov 13, 2025 1,000 1,005 1,000 1,000 0 0.00% 1,500