Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 900 | 906 | 897 | 900 | 0 | 0.00% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 902 | 905 | 900 | 900 | -2 | -0.22% | 4,600 |
Dec 19, 2024 | 900 | 905 | 900 | 902 | -1 | -0.11% | 4,000 |
Dec 18, 2024 | 902 | 904 | 898 | 903 | +2 | +0.22% | 5,800 |
Dec 17, 2024 | 900 | 901 | 897 | 901 | -2 | -0.22% | 4,200 |
Dec 16, 2024 | 910 | 910 | 897 | 903 | -6 | -0.66% | 21,100 |
Dec 13, 2024 | 911 | 911 | 903 | 909 | -2 | -0.22% | 3,800 |
Dec 12, 2024 | 910 | 912 | 908 | 911 | +6 | +0.66% | 8,400 |
Dec 11, 2024 | 910 | 911 | 897 | 905 | 0 | 0.00% | 15,100 |
Dec 10, 2024 | 915 | 915 | 905 | 905 | -8 | -0.88% | 7,900 |
Dec 9, 2024 | 919 | 919 | 910 | 913 | 0 | 0.00% | 6,300 |
Dec 6, 2024 | 922 | 922 | 911 | 913 | -9 | -0.98% | 8,300 |
Dec 5, 2024 | 915 | 922 | 915 | 922 | +7 | +0.77% | 7,400 |
Dec 4, 2024 | 926 | 927 | 911 | 915 | -12 | -1.29% | 7,300 |
Dec 3, 2024 | 925 | 929 | 918 | 927 | +1 | +0.11% | 8,600 |
Dec 2, 2024 | 930 | 933 | 913 | 926 | -7 | -0.75% | 8,500 |
Nov 29, 2024 | 937 | 937 | 929 | 933 | -3 | -0.32% | 2,400 |
Nov 28, 2024 | 925 | 938 | 925 | 936 | +11 | +1.19% | 4,800 |
Nov 27, 2024 | 951 | 951 | 921 | 925 | -25 | -2.63% | 5,200 |
Nov 26, 2024 | 964 | 966 | 950 | 950 | -14 | -1.45% | 10,600 |
Nov 25, 2024 | 959 | 964 | 959 | 964 | +5 | +0.52% | 3,800 |