kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,002
JPY
+1
(+0.10%)
Oct 31, 3:18 pm JST
6.50
USD
Oct 31, 2:18 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,119 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Sep 8, 2025
1,119 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,001 1,002 1,001 1,002 +1 +0.10% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,004 1,009 1,001 1,001 -3 -0.30% 1,000
Oct 29, 2025 1,010 1,010 1,004 1,004 -12 -1.18% 900
Oct 28, 2025 1,018 1,020 1,010 1,016 -2 -0.20% 2,700
Oct 27, 2025 1,031 1,031 1,015 1,018 -13 -1.26% 2,200
Oct 24, 2025 1,022 1,031 1,022 1,031 +9 +0.88% 2,600
Oct 23, 2025 1,016 1,028 1,016 1,022 +6 +0.59% 1,700
Oct 22, 2025 1,042 1,042 1,016 1,016 +4 +0.40% 400
Oct 21, 2025 1,012 1,019 1,005 1,012 0 0.00% 3,300
Oct 20, 2025 1,053 1,053 1,005 1,012 -23 -2.22% 6,700
Oct 17, 2025 1,026 1,037 1,026 1,035 -2 -0.19% 1,700
Oct 16, 2025 1,027 1,037 1,025 1,037 +10 +0.97% 1,100
Oct 15, 2025 1,027 1,028 1,027 1,027 +12 +1.18% 400
Oct 14, 2025 998 1,016 998 1,015 0 0.00% 3,400
Oct 10, 2025 1,014 1,016 1,013 1,015 -5 -0.49% 9,500
Oct 9, 2025 1,024 1,025 1,020 1,020 -6 -0.58% 300
Oct 8, 2025 1,011 1,044 1,011 1,026 +14 +1.38% 800
Oct 7, 2025 1,029 1,029 1,007 1,012 -17 -1.65% 4,100
Oct 6, 2025 1,025 1,030 1,025 1,029 +17 +1.68% 5,100
Oct 3, 2025 1,012 1,012 1,012 1,012 -17 -1.65% 200
Oct 2, 2025 1,021 1,035 1,021 1,029 +8 +0.78% 300
1 2 3 4 5
...
18