About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
900
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,378 JPY
52 Week Low Dec 11, 2024
897 JPY
Yearly High Feb 13, 2024
1,378 JPY
Yearly Low Dec 11, 2024
897 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 900 906 897 900 0 0.00% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 902 905 900 900 -2 -0.22% 4,600
Dec 19, 2024 900 905 900 902 -1 -0.11% 4,000
Dec 18, 2024 902 904 898 903 +2 +0.22% 5,800
Dec 17, 2024 900 901 897 901 -2 -0.22% 4,200
Dec 16, 2024 910 910 897 903 -6 -0.66% 21,100
Dec 13, 2024 911 911 903 909 -2 -0.22% 3,800
Dec 12, 2024 910 912 908 911 +6 +0.66% 8,400
Dec 11, 2024 910 911 897 905 0 0.00% 15,100
Dec 10, 2024 915 915 905 905 -8 -0.88% 7,900
Dec 9, 2024 919 919 910 913 0 0.00% 6,300
Dec 6, 2024 922 922 911 913 -9 -0.98% 8,300
Dec 5, 2024 915 922 915 922 +7 +0.77% 7,400
Dec 4, 2024 926 927 911 915 -12 -1.29% 7,300
Dec 3, 2024 925 929 918 927 +1 +0.11% 8,600
Dec 2, 2024 930 933 913 926 -7 -0.75% 8,500
Nov 29, 2024 937 937 929 933 -3 -0.32% 2,400
Nov 28, 2024 925 938 925 936 +11 +1.19% 4,800
Nov 27, 2024 951 951 921 925 -25 -2.63% 5,200
Nov 26, 2024 964 966 950 950 -14 -1.45% 10,600
Nov 25, 2024 959 964 959 964 +5 +0.52% 3,800