SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,010	1,037	1,000	1,000	-6	-0.60%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,219	-0.57%	1,213	16,600	300	125,800	419.33
May 17, 2024	1,226	+0.99%	1,257	35,000	200	126,900	634.50
May 10, 2024	1,214	+1.34%	1,201	19,600	1,300	119,200	91.69
May 2, 2024	1,198	+2.83%	1,185	7,800	2,000	119,300	59.65
Apr 26, 2024	1,165	-1.27%	1,182	29,800	1,700	118,000	69.41
Apr 19, 2024	1,180	-3.99%	1,202	15,800	1,300	115,200	88.62
Apr 12, 2024	1,229	+0.33%	1,232	16,600	1,500	114,300	76.20
Apr 5, 2024	1,225	-2.62%	1,235	16,900	1,500	111,700	74.47
Mar 29, 2024	1,258	-5.13%	1,292	133,900	1,900	111,300	58.58
Mar 22, 2024	1,326	+2.31%	1,320	33,000	5,400	109,200	20.22
Mar 15, 2024	1,296	-0.92%	1,296	18,700	4,000	109,900	27.48
Mar 8, 2024	1,308	-0.08%	1,308	39,800	4,600	111,900	24.33
Mar 1, 2024	1,309	+0.61%	1,304	20,100	3,300	108,200	32.79
Feb 22, 2024	1,301	+0.23%	1,300	25,100	3,400	107,300	31.56
Feb 16, 2024	1,298	-1.96%	1,309	81,200	2,600	105,200	40.46
Feb 9, 2024	1,324	+0.91%	1,319	44,500	3,900	120,100	30.79
Feb 2, 2024	1,312	+1.55%	1,297	81,000	2,100	119,600	56.95
Jan 26, 2024	1,292	+4.79%	1,260	54,100	1,700	122,000	71.76
Jan 19, 2024	1,233	+0.98%	1,241	19,400	900	122,100	135.67
Jan 12, 2024	1,221	-2.16%	1,246	28,000	900	122,800	136.44