SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,010	1,037	1,000	1,000	-6	-0.60%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,062	-0.38%	1,063	11,800	100	99,300	993.00
Oct 4, 2024	1,066	-1.57%	1,068	16,600	1,000	100,400	100.40
Sep 27, 2024	1,083	-0.82%	1,094	9,200	700	99,300	141.86
Sep 20, 2024	1,092	+4.60%	1,061	9,700	0	99,700	ー
Sep 13, 2024	1,044	-3.24%	1,047	20,100	1,000	99,700	99.70
Sep 6, 2024	1,079	-4.26%	1,110	16,700	0	104,900	ー
Aug 30, 2024	1,127	+4.06%	1,116	22,100	300	108,400	361.33
Aug 23, 2024	1,083	+2.95%	1,050	27,400	300	108,600	362.00
Aug 16, 2024	1,052	+3.14%	1,048	14,400	200	109,300	546.50
Aug 9, 2024	1,020	-9.33%	1,000	67,900	200	111,100	555.50
Aug 2, 2024	1,125	-9.42%	1,198	51,000	500	110,100	220.20
Jul 26, 2024	1,242	-1.27%	1,256	25,700	600	111,200	185.33
Jul 19, 2024	1,258	+0.48%	1,259	12,100	500	116,400	232.80
Jul 12, 2024	1,252	-0.40%	1,259	19,600	400	117,000	292.50
Jul 5, 2024	1,257	-2.10%	1,271	24,200	600	117,400	195.67
Jun 28, 2024	1,284	+4.56%	1,260	21,100	600	122,500	204.17
Jun 21, 2024	1,228	+0.49%	1,224	13,300	300	126,400	421.33
Jun 14, 2024	1,222	-0.81%	1,230	10,900	300	125,200	417.33
Jun 7, 2024	1,232	+0.65%	1,226	10,900	300	127,500	425.00
May 31, 2024	1,224	+0.41%	1,225	15,600	200	125,700	628.50