SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,010	1,037	1,000	1,000	-6	-0.60%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	887	-0.22%	890	19,700	900	125,300	139.22
Feb 21, 2025	889	+0.11%	892	10,800	600	130,600	217.67
Feb 14, 2025	888	+0.57%	889	17,700	600	129,800	216.33
Feb 7, 2025	883	-0.45%	892	37,300	800	131,200	164.00
Jan 31, 2025	887	-1.55%	889	75,800	1,400	126,800	90.57
Jan 24, 2025	901	+0.78%	895	21,800	1,600	122,700	76.69
Jan 17, 2025	894	-1.54%	899	22,800	1,500	122,500	81.67
Jan 10, 2025	908	-0.11%	910	22,100	1,100	121,800	110.73
Dec 30, 2024	909	+0.78%	905	5,800	ー	ー	ー
Dec 27, 2024	902	+0.22%	898	41,900	800	123,500	154.38
Dec 20, 2024	900	-0.99%	901	39,700	900	121,900	135.44
Dec 13, 2024	909	-0.44%	907	41,500	900	117,700	130.78
Dec 6, 2024	913	-2.14%	919	40,100	1,000	115,800	115.80
Nov 29, 2024	933	-2.71%	945	26,800	900	114,000	126.67
Nov 22, 2024	959	+0.74%	956	14,700	300	108,600	362.00
Nov 15, 2024	952	-4.80%	973	38,200	300	108,100	360.33
Nov 8, 2024	1,000	-1.38%	1,006	29,300	7,900	105,800	13.39
Nov 1, 2024	1,014	+0.40%	996	46,800	700	105,600	150.86
Oct 25, 2024	1,010	-4.17%	1,028	16,100	400	100,500	251.25
Oct 18, 2024	1,054	-0.75%	1,054	8,800	300	98,900	329.67