SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,010	1,037	1,000	1,000	-6	-0.60%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	938	-1.68%	936	18,500	1,600	125,700	78.56
Jul 11, 2025	954	+0.42%	946	17,300	2,000	126,300	63.15
Jul 4, 2025	950	+1.17%	942	14,000	2,400	122,100	50.88
Jun 27, 2025	939	+2.51%	930	34,700	2,600	121,600	46.77
Jun 20, 2025	916	+0.66%	911	15,900	3,800	124,700	32.82
Jun 13, 2025	910	+0.55%	908	13,000	4,100	119,100	29.05
Jun 6, 2025	905	-0.22%	906	17,200	4,400	117,900	26.80
May 30, 2025	907	0.00%	905	19,500	4,700	115,700	24.62
May 23, 2025	907	+0.78%	901	14,900	4,600	112,700	24.50
May 16, 2025	900	+5.26%	894	42,300	4,400	119,700	27.20
May 9, 2025	855	-0.35%	867	26,700	5,300	117,800	22.23
May 2, 2025	858	+2.02%	867	204,800	4,200	109,000	25.95
Apr 25, 2025	841	+1.08%	866	607,000	1,800	110,000	61.11
Apr 18, 2025	832	+6.39%	834	53,800	500	108,100	216.20
Apr 11, 2025	782	-3.69%	753	33,800	600	111,100	185.17
Apr 4, 2025	812	-9.07%	871	23,100	500	107,100	214.20
Mar 28, 2025	893	-2.19%	912	43,600	1,500	106,600	71.07
Mar 21, 2025	913	+0.44%	912	23,300	7,700	107,200	13.92
Mar 14, 2025	909	+1.68%	902	18,900	4,400	115,800	26.32
Mar 7, 2025	894	+0.79%	887	22,500	2,200	115,600	52.55