SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,010	1,037	1,000	1,000	-6	-0.60%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,625	-1.10%	1,648	11,100	15,600	69,000	4.42
Jul 17, 2020	1,643	+5.93%	1,624	29,700	16,000	71,700	4.48
Jul 10, 2020	1,551	-5.89%	1,719	134,900	17,500	76,000	4.34
Jul 3, 2020	1,648	+2.04%	1,672	91,700	16,300	74,600	4.58
Jun 26, 2020	1,615	-8.91%	1,698	59,200	16,300	79,500	4.88
Jun 19, 2020	1,773	+12.57%	1,665	106,200	17,500	72,900	4.17
Jun 12, 2020	1,575	-2.78%	1,594	93,900	15,800	85,200	5.39
Jun 5, 2020	1,620	+2.27%	1,601	94,100	16,700	89,700	5.37
May 29, 2020	1,584	+2.06%	1,608	164,900	16,300	99,400	6.10
May 22, 2020	1,552	-4.02%	1,553	338,800	17,800	113,800	6.39
May 15, 2020	1,617	-31.97%	2,037	875,200	26,500	127,300	4.80
May 8, 2020	2,377	+10.76%	2,296	67,300	ー	ー	ー
May 1, 2020	2,146	+9.43%	2,066	73,000	39,600	149,500	3.78
Apr 24, 2020	1,961	+12.70%	1,895	102,500	33,100	131,000	3.96
Apr 17, 2020	1,740	+5.45%	1,652	49,800	23,400	110,100	4.71
Apr 10, 2020	1,650	+33.17%	1,432	111,400	20,900	98,700	4.72
Apr 3, 2020	1,239	-8.90%	1,279	44,300	17,100	66,600	3.89
Mar 27, 2020	1,360	+2.26%	1,331	105,800	45,300	64,300	1.42
Mar 19, 2020	1,330	ー%	1,232	84,700	28,900	55,100	1.91