Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,012 | 1,012 | 1,000 | 1,000 | -8 | -0.79% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 936 | 948 | 936 | 941 | +4 | +0.43% | 1,800 |
| Aug 13, 2025 | 939 | 941 | 937 | 937 | -4 | -0.43% | 2,500 |
| Aug 12, 2025 | 943 | 945 | 936 | 941 | -2 | -0.21% | 9,200 |
| Aug 8, 2025 | 956 | 971 | 941 | 943 | -28 | -2.88% | 18,600 |
| Aug 7, 2025 | 981 | 1,000 | 970 | 971 | -8 | -0.82% | 14,600 |
| Aug 6, 2025 | 968 | 980 | 968 | 979 | +11 | +1.14% | 2,700 |
| Aug 5, 2025 | 964 | 994 | 963 | 968 | -3 | -0.31% | 8,400 |
| Aug 4, 2025 | 955 | 972 | 955 | 971 | +5 | +0.52% | 2,400 |
| Aug 1, 2025 | 956 | 966 | 953 | 966 | +6 | +0.63% | 3,600 |
| Jul 31, 2025 | 948 | 960 | 948 | 960 | +13 | +1.37% | 1,900 |
| Jul 30, 2025 | 944 | 947 | 944 | 947 | +3 | +0.32% | 1,300 |
| Jul 29, 2025 | 950 | 955 | 944 | 944 | -12 | -1.26% | 1,900 |
| Jul 28, 2025 | 951 | 956 | 949 | 956 | +6 | +0.63% | 3,100 |
| Jul 25, 2025 | 954 | 954 | 940 | 950 | -3 | -0.31% | 5,700 |
| Jul 24, 2025 | 950 | 955 | 940 | 953 | -3 | -0.31% | 4,900 |
| Jul 23, 2025 | 948 | 959 | 948 | 956 | +11 | +1.16% | 2,600 |
| Jul 22, 2025 | 938 | 945 | 934 | 945 | +7 | +0.75% | 3,400 |
| Jul 18, 2025 | 930 | 938 | 928 | 938 | +8 | +0.86% | 6,400 |
| Jul 17, 2025 | 936 | 944 | 930 | 930 | -11 | -1.17% | 3,500 |
| Jul 16, 2025 | 935 | 942 | 935 | 941 | -4 | -0.42% | 2,600 |