kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,000
JPY
-8
(-0.79%)
Dec 12, 3:30 pm JST
6.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,119 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Sep 8, 2025
1,119 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,012 1,012 1,000 1,000 -8 -0.79% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 936 948 936 941 +4 +0.43% 1,800
Aug 13, 2025 939 941 937 937 -4 -0.43% 2,500
Aug 12, 2025 943 945 936 941 -2 -0.21% 9,200
Aug 8, 2025 956 971 941 943 -28 -2.88% 18,600
Aug 7, 2025 981 1,000 970 971 -8 -0.82% 14,600
Aug 6, 2025 968 980 968 979 +11 +1.14% 2,700
Aug 5, 2025 964 994 963 968 -3 -0.31% 8,400
Aug 4, 2025 955 972 955 971 +5 +0.52% 2,400
Aug 1, 2025 956 966 953 966 +6 +0.63% 3,600
Jul 31, 2025 948 960 948 960 +13 +1.37% 1,900
Jul 30, 2025 944 947 944 947 +3 +0.32% 1,300
Jul 29, 2025 950 955 944 944 -12 -1.26% 1,900
Jul 28, 2025 951 956 949 956 +6 +0.63% 3,100
Jul 25, 2025 954 954 940 950 -3 -0.31% 5,700
Jul 24, 2025 950 955 940 953 -3 -0.31% 4,900
Jul 23, 2025 948 959 948 956 +11 +1.16% 2,600
Jul 22, 2025 938 945 934 945 +7 +0.75% 3,400
Jul 18, 2025 930 938 928 938 +8 +0.86% 6,400
Jul 17, 2025 936 944 930 930 -11 -1.17% 3,500
Jul 16, 2025 935 942 935 941 -4 -0.42% 2,600