Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,012 | 1,012 | 1,000 | 1,000 | -8 | -0.79% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,038 | 1,046 | 1,035 | 1,046 | +11 | +1.06% | 1,500 |
| Sep 10, 2025 | 1,075 | 1,076 | 1,032 | 1,035 | -18 | -1.71% | 5,000 |
| Sep 9, 2025 | 1,060 | 1,093 | 1,053 | 1,053 | -26 | -2.41% | 11,400 |
| Sep 8, 2025 | 1,011 | 1,119 | 1,011 | 1,079 | +67 | +6.62% | 18,100 |
| Sep 5, 2025 | 987 | 1,020 | 987 | 1,012 | +35 | +3.58% | 11,400 |
| Sep 4, 2025 | 987 | 987 | 977 | 977 | -3 | -0.31% | 2,100 |
| Sep 3, 2025 | 979 | 980 | 976 | 980 | -2 | -0.20% | 1,400 |
| Sep 2, 2025 | 974 | 982 | 974 | 982 | +8 | +0.82% | 2,400 |
| Sep 1, 2025 | 965 | 974 | 964 | 974 | +14 | +1.46% | 3,800 |
| Aug 29, 2025 | 960 | 960 | 959 | 960 | +1 | +0.10% | 2,300 |
| Aug 28, 2025 | 961 | 964 | 959 | 959 | 0 | 0.00% | 2,200 |
| Aug 27, 2025 | 958 | 961 | 958 | 959 | +1 | +0.10% | 2,400 |
| Aug 26, 2025 | 954 | 959 | 954 | 958 | +4 | +0.42% | 1,200 |
| Aug 25, 2025 | 954 | 956 | 954 | 954 | +1 | +0.10% | 2,900 |
| Aug 22, 2025 | 955 | 957 | 952 | 953 | -4 | -0.42% | 1,800 |
| Aug 21, 2025 | 964 | 964 | 956 | 957 | +6 | +0.63% | 2,300 |
| Aug 20, 2025 | 953 | 956 | 951 | 951 | -3 | -0.31% | 1,700 |
| Aug 19, 2025 | 953 | 954 | 953 | 954 | +1 | +0.10% | 400 |
| Aug 18, 2025 | 961 | 966 | 950 | 953 | 0 | 0.00% | 6,400 |
| Aug 15, 2025 | 940 | 956 | 940 | 953 | +12 | +1.28% | 2,300 |