kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,000
JPY
-8
(-0.79%)
Dec 12, 3:30 pm JST
6.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,119 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Sep 8, 2025
1,119 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,012 1,012 1,000 1,000 -8 -0.79% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,038 1,046 1,035 1,046 +11 +1.06% 1,500
Sep 10, 2025 1,075 1,076 1,032 1,035 -18 -1.71% 5,000
Sep 9, 2025 1,060 1,093 1,053 1,053 -26 -2.41% 11,400
Sep 8, 2025 1,011 1,119 1,011 1,079 +67 +6.62% 18,100
Sep 5, 2025 987 1,020 987 1,012 +35 +3.58% 11,400
Sep 4, 2025 987 987 977 977 -3 -0.31% 2,100
Sep 3, 2025 979 980 976 980 -2 -0.20% 1,400
Sep 2, 2025 974 982 974 982 +8 +0.82% 2,400
Sep 1, 2025 965 974 964 974 +14 +1.46% 3,800
Aug 29, 2025 960 960 959 960 +1 +0.10% 2,300
Aug 28, 2025 961 964 959 959 0 0.00% 2,200
Aug 27, 2025 958 961 958 959 +1 +0.10% 2,400
Aug 26, 2025 954 959 954 958 +4 +0.42% 1,200
Aug 25, 2025 954 956 954 954 +1 +0.10% 2,900
Aug 22, 2025 955 957 952 953 -4 -0.42% 1,800
Aug 21, 2025 964 964 956 957 +6 +0.63% 2,300
Aug 20, 2025 953 956 951 951 -3 -0.31% 1,700
Aug 19, 2025 953 954 953 954 +1 +0.10% 400
Aug 18, 2025 961 966 950 953 0 0.00% 6,400
Aug 15, 2025 940 956 940 953 +12 +1.28% 2,300