SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,012	1,012	1,000	1,000	-8	-0.79%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	998	1,016	998	1,015	0	0.00%	3,400
Oct 10, 2025	1,014	1,016	1,013	1,015	-5	-0.49%	9,500
Oct 9, 2025	1,024	1,025	1,020	1,020	-6	-0.58%	300
Oct 8, 2025	1,011	1,044	1,011	1,026	+14	+1.38%	800
Oct 7, 2025	1,029	1,029	1,007	1,012	-17	-1.65%	4,100
Oct 6, 2025	1,025	1,030	1,025	1,029	+17	+1.68%	5,100
Oct 3, 2025	1,012	1,012	1,012	1,012	-17	-1.65%	200
Oct 2, 2025	1,021	1,035	1,021	1,029	+8	+0.78%	300
Oct 1, 2025	1,048	1,048	1,020	1,021	-27	-2.58%	3,700
Sep 30, 2025	1,048	1,048	1,048	1,048	-16	-1.50%	600
Sep 29, 2025	1,046	1,066	1,020	1,064	+2	+0.19%	3,300
Sep 26, 2025	1,066	1,074	1,056	1,062	-4	-0.38%	5,000
Sep 25, 2025	1,048	1,066	1,045	1,066	+21	+2.01%	4,800
Sep 24, 2025	1,042	1,049	1,040	1,045	+3	+0.29%	1,300
Sep 22, 2025	1,043	1,045	1,042	1,042	-1	-0.10%	3,300
Sep 19, 2025	1,035	1,043	1,033	1,043	+9	+0.87%	1,000
Sep 18, 2025	1,050	1,050	1,015	1,034	-13	-1.24%	5,000
Sep 17, 2025	1,044	1,049	1,040	1,047	+3	+0.29%	2,100
Sep 16, 2025	1,038	1,044	1,035	1,044	-2	-0.19%	5,600
Sep 12, 2025	1,027	1,050	1,022	1,046	0	0.00%	5,000