kabutan

SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

6901
TSE Standard
SAWAFUJI ELECTRIC CO.,LTD.
1,000
JPY
-8
(-0.79%)
Dec 12, 3:30 pm JST
6.41
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,119 JPY
52 Week Low Apr 7, 2025
682 JPY
Yearly High Sep 8, 2025
1,119 JPY
Yearly Low Apr 7, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,012 1,012 1,000 1,000 -8 -0.79% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 998 1,015 998 1,000 +1 +0.10% 1,700
Nov 11, 2025 999 1,006 999 999 +4 +0.40% 2,000
Nov 10, 2025 991 1,010 989 995 -7 -0.70% 5,500
Nov 7, 2025 1,016 1,020 1,000 1,002 -9 -0.89% 2,500
Nov 6, 2025 1,002 1,030 1,002 1,011 +3 +0.30% 4,000
Nov 5, 2025 1,014 1,014 995 1,008 -3 -0.30% 2,200
Nov 4, 2025 1,000 1,013 1,000 1,011 +9 +0.90% 2,700
Oct 31, 2025 1,001 1,002 1,001 1,002 +1 +0.10% 300
Oct 30, 2025 1,004 1,009 1,001 1,001 -3 -0.30% 1,000
Oct 29, 2025 1,010 1,010 1,004 1,004 -12 -1.18% 900
Oct 28, 2025 1,018 1,020 1,010 1,016 -2 -0.20% 2,700
Oct 27, 2025 1,031 1,031 1,015 1,018 -13 -1.26% 2,200
Oct 24, 2025 1,022 1,031 1,022 1,031 +9 +0.88% 2,600
Oct 23, 2025 1,016 1,028 1,016 1,022 +6 +0.59% 1,700
Oct 22, 2025 1,042 1,042 1,016 1,016 +4 +0.40% 400
Oct 21, 2025 1,012 1,019 1,005 1,012 0 0.00% 3,300
Oct 20, 2025 1,053 1,053 1,005 1,012 -23 -2.22% 6,700
Oct 17, 2025 1,026 1,037 1,026 1,035 -2 -0.19% 1,700
Oct 16, 2025 1,027 1,037 1,025 1,037 +10 +0.97% 1,100
Oct 15, 2025 1,027 1,028 1,027 1,027 +12 +1.18% 400