SAWAFUJI ELECTRIC CO.,LTD.(6901) Historical

52 Week High Sep 8, 2025

1,119 JPY

52 Week Low Apr 7, 2025

682 JPY

Yearly High Sep 8, 2025

1,119 JPY

Yearly Low Apr 7, 2025

682 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,012	1,012	1,000	1,000	-8	-0.79%	2,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,262	1,269	1,255	1,258	0	0.00%	3,100
Jul 19, 2024	1,256	1,259	1,251	1,258	+7	+0.56%	2,600
Jul 18, 2024	1,258	1,262	1,251	1,251	-1	-0.08%	2,000
Jul 17, 2024	1,268	1,268	1,252	1,252	-4	-0.32%	2,500
Jul 16, 2024	1,256	1,272	1,256	1,256	+4	+0.32%	5,000
Jul 12, 2024	1,250	1,268	1,250	1,252	-5	-0.40%	4,300
Jul 11, 2024	1,262	1,265	1,254	1,257	-3	-0.24%	8,200
Jul 10, 2024	1,260	1,265	1,260	1,260	0	0.00%	2,900
Jul 9, 2024	1,259	1,265	1,259	1,260	+1	+0.08%	1,600
Jul 8, 2024	1,257	1,268	1,257	1,259	+2	+0.16%	2,600
Jul 5, 2024	1,257	1,264	1,256	1,257	+1	+0.08%	4,500
Jul 4, 2024	1,269	1,270	1,255	1,256	-13	-1.02%	4,900
Jul 3, 2024	1,275	1,275	1,265	1,269	-2	-0.16%	1,700
Jul 2, 2024	1,281	1,281	1,270	1,271	-4	-0.31%	3,700
Jul 1, 2024	1,285	1,285	1,266	1,275	-9	-0.70%	9,400
Jun 28, 2024	1,278	1,284	1,271	1,284	+14	+1.10%	4,100
Jun 27, 2024	1,259	1,273	1,258	1,270	+13	+1.03%	7,400
Jun 26, 2024	1,252	1,258	1,252	1,257	+8	+0.64%	2,200
Jun 25, 2024	1,237	1,252	1,237	1,249	ー	ー%	5,400