About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
1,812
JPY
+5
(+0.28%)
Dec 23, 3:30 pm JST
11.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
3,705 JPY
52 Week Low Dec 17, 2024
1,801 JPY
Yearly High Feb 27, 2024
3,705 JPY
Yearly Low Dec 17, 2024
1,801 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,936 3,705 1,801 1,812 -1,124 -38.28% 3,922,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,525 3,950 2,510 2,936 +413 +16.37% 2,737,400
2022 1,813 2,845 1,526 2,523 +750 +42.30% 1,817,600
2021 1,460 3,375 1,406 1,773 +314 +21.52% 4,618,900
2020 2,020 2,075 1,031 1,459 -574 -28.23% 2,771,700
2019 1,667 2,114 1,557 2,033 +286 +16.37% 3,305,000
2018 4,395 5,190 1,571 1,747 -2,578 -59.61% 5,120,300
2017 2,040 5,550 2,025 4,325 +2,320 +115.71% 13,805,200
2016 960 2,365 770 2,005 +1,040 +107.77% 15,845,600
2015 1,090 1,400 905 965 -120 -11.06% 2,037,200
2014 985 1,215 880 1,085 +105 +10.71% 1,754,800
2013 985 1,415 960 980 +10 +1.03% 1,466,800
2012 1,055 1,110 880 970 -75 -7.18% 726,400
2011 1,335 1,485 925 1,045 -290 -21.72% 590,000
2010 930 1,550 930 1,335 +410 +44.32% 572,200
2009 705 1,465 565 925 +205 +28.47% 1,513,200
2008 1,605 1,675 630 720 -860 -54.43% 829,400
2007 4,350 4,375 1,530 1,580 -2,670 -62.82% 1,101,400
2006 3,702 5,012 3,625 4,250 +480 +12.73% 1,108,000
2005 2,337 3,952 2,275 3,770 +1,433 +61.32% 1,521,200
2004 1,322 3,250 1,322 2,337 +1,015 +76.78% 979,200