ASTI CORPORATION(6899) Historical

52 Week High Nov 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Nov 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,924	2,325	1,588	2,287	+363	+18.87%	2,748,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,936	3,705	1,801	1,924	-1,012	-34.47%	3,986,400
2023	2,525	3,950	2,510	2,936	+413	+16.37%	2,737,400
2022	1,813	2,845	1,526	2,523	+750	+42.30%	1,817,600
2021	1,460	3,375	1,406	1,773	+314	+21.52%	4,618,900
2020	2,020	2,075	1,031	1,459	-574	-28.23%	2,771,700
2019	1,667	2,114	1,557	2,033	+286	+16.37%	3,305,000
2018	4,395	5,190	1,571	1,747	-2,578	-59.61%	5,120,300
2017	2,040	5,550	2,025	4,325	+2,320	+115.71%	13,805,200
2016	960	2,365	770	2,005	+1,040	+107.77%	15,845,600
2015	1,090	1,400	905	965	-120	-11.06%	2,037,200
2014	985	1,215	880	1,085	+105	+10.71%	1,754,800
2013	985	1,415	960	980	+10	+1.03%	1,466,800
2012	1,055	1,110	880	970	-75	-7.18%	726,400
2011	1,335	1,485	925	1,045	-290	-21.72%	590,000
2010	930	1,550	930	1,335	+410	+44.32%	572,200
2009	705	1,465	565	925	+205	+28.47%	1,513,200
2008	1,605	1,675	630	720	-860	-54.43%	829,400
2007	4,350	4,375	1,530	1,580	-2,670	-62.82%	1,101,400
2006	3,702	5,012	3,625	4,250	+480	+12.73%	1,108,000
2005	2,337	3,952	2,275	3,770	+1,433	+61.32%	1,521,200