kabutan

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
2,449
JPY
-11
(-0.45%)
Mar 16, 9:31 am JST
15.37
USD
Mar 15, 8:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,799 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Feb 5, 2026
2,799 JPY
Yearly Low Apr 7, 2025
1,588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,451 2,451 2,446 2,449 -11 -0.45% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,539 2,586 2,425 2,460 -110 -4.28% 53,500
Mar 6, 2026 2,608 2,620 2,383 2,570 -64 -2.43% 83,500
Feb 27, 2026 2,645 2,709 2,595 2,634 -11 -0.42% 35,600
Feb 20, 2026 2,632 2,690 2,624 2,645 +14 +0.53% 42,700
Feb 13, 2026 2,795 2,799 2,600 2,631 -133 -4.81% 43,800
Feb 6, 2026 2,684 2,799 2,654 2,764 +119 +4.50% 42,900
Jan 30, 2026 2,699 2,699 2,580 2,645 -64 -2.36% 28,200
Jan 23, 2026 2,692 2,711 2,648 2,709 -17 -0.62% 28,400
Jan 16, 2026 2,628 2,726 2,587 2,726 +146 +5.66% 38,700
Jan 9, 2026 2,464 2,597 2,402 2,580 +116 +4.71% 60,500
Dec 30, 2025 2,452 2,471 2,412 2,464 +28 +1.15% 13,900
Dec 26, 2025 2,346 2,463 2,337 2,436 +140 +6.10% 74,200
Dec 19, 2025 2,282 2,315 2,281 2,296 +9 +0.39% 50,700
Dec 12, 2025 2,318 2,322 2,280 2,287 -8 -0.35% 26,100
Dec 5, 2025 2,318 2,318 2,273 2,295 -16 -0.69% 31,800
Nov 28, 2025 2,266 2,325 2,266 2,311 +25 +1.09% 17,500
Nov 21, 2025 2,223 2,286 2,161 2,286 +80 +3.63% 77,000
Nov 14, 2025 2,115 2,220 2,095 2,206 +113 +5.40% 44,200
Nov 7, 2025 2,095 2,099 2,050 2,093 +3 +0.14% 17,600
Oct 31, 2025 2,114 2,116 2,063 2,090 -14 -0.67% 24,100