Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,318 | 2,322 | 2,280 | 2,287 | -8 | -0.35% | 29,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,318 | 2,318 | 2,273 | 2,295 | -16 | -0.69% | 31,800 |
| Nov 28, 2025 | 2,266 | 2,325 | 2,266 | 2,311 | +25 | +1.09% | 17,500 |
| Nov 21, 2025 | 2,223 | 2,286 | 2,161 | 2,286 | +80 | +3.63% | 77,000 |
| Nov 14, 2025 | 2,115 | 2,220 | 2,095 | 2,206 | +113 | +5.40% | 44,200 |
| Nov 7, 2025 | 2,095 | 2,099 | 2,050 | 2,093 | +3 | +0.14% | 17,600 |
| Oct 31, 2025 | 2,114 | 2,116 | 2,063 | 2,090 | -14 | -0.67% | 24,100 |
| Oct 24, 2025 | 2,112 | 2,130 | 2,047 | 2,104 | +42 | +2.04% | 17,600 |
| Oct 17, 2025 | 2,015 | 2,125 | 1,998 | 2,062 | +7 | +0.34% | 14,900 |
| Oct 10, 2025 | 2,088 | 2,136 | 2,036 | 2,055 | -32 | -1.53% | 26,800 |
| Oct 3, 2025 | 2,105 | 2,140 | 2,036 | 2,087 | -18 | -0.86% | 17,300 |
| Sep 26, 2025 | 2,109 | 2,143 | 2,091 | 2,105 | +30 | +1.45% | 27,000 |
| Sep 19, 2025 | 2,074 | 2,118 | 2,032 | 2,075 | +1 | +0.05% | 37,800 |
| Sep 12, 2025 | 2,090 | 2,104 | 2,061 | 2,074 | -15 | -0.72% | 27,500 |
| Sep 5, 2025 | 2,019 | 2,115 | 2,019 | 2,089 | +55 | +2.70% | 41,500 |
| Aug 29, 2025 | 2,025 | 2,053 | 1,992 | 2,034 | +14 | +0.69% | 33,800 |
| Aug 22, 2025 | 2,019 | 2,064 | 2,012 | 2,020 | +1 | +0.05% | 50,200 |
| Aug 15, 2025 | 1,977 | 2,033 | 1,977 | 2,019 | +80 | +4.13% | 44,300 |
| Aug 8, 2025 | 1,897 | 1,965 | 1,897 | 1,939 | +15 | +0.78% | 24,900 |
| Aug 1, 2025 | 1,915 | 1,938 | 1,891 | 1,924 | +11 | +0.58% | 33,900 |
| Jul 25, 2025 | 1,839 | 1,941 | 1,815 | 1,913 | +99 | +5.46% | 88,800 |