kabutan

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
2,601
JPY
-12
(-0.46%)
Jan 29, 3:30 pm JST
17.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,726 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Jan 16, 2026
2,726 JPY
Yearly Low Apr 7, 2025
1,588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,699 2,699 2,580 2,601 -108 -3.99% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,692 2,711 2,648 2,709 -17 -0.62% 28,400
Jan 16, 2026 2,628 2,726 2,587 2,726 +146 +5.66% 38,700
Jan 9, 2026 2,464 2,597 2,402 2,580 +116 +4.71% 60,500
Dec 30, 2025 2,452 2,471 2,412 2,464 +28 +1.15% 13,900
Dec 26, 2025 2,346 2,463 2,337 2,436 +140 +6.10% 74,200
Dec 19, 2025 2,282 2,315 2,281 2,296 +9 +0.39% 50,700
Dec 12, 2025 2,318 2,322 2,280 2,287 -8 -0.35% 26,100
Dec 5, 2025 2,318 2,318 2,273 2,295 -16 -0.69% 31,800
Nov 28, 2025 2,266 2,325 2,266 2,311 +25 +1.09% 17,500
Nov 21, 2025 2,223 2,286 2,161 2,286 +80 +3.63% 77,000
Nov 14, 2025 2,115 2,220 2,095 2,206 +113 +5.40% 44,200
Nov 7, 2025 2,095 2,099 2,050 2,093 +3 +0.14% 17,600
Oct 31, 2025 2,114 2,116 2,063 2,090 -14 -0.67% 24,100
Oct 24, 2025 2,112 2,130 2,047 2,104 +42 +2.04% 17,600
Oct 17, 2025 2,015 2,125 1,998 2,062 +7 +0.34% 14,900
Oct 10, 2025 2,088 2,136 2,036 2,055 -32 -1.53% 26,800
Oct 3, 2025 2,105 2,140 2,036 2,087 -18 -0.86% 17,300
Sep 26, 2025 2,109 2,143 2,091 2,105 +30 +1.45% 27,000
Sep 19, 2025 2,074 2,118 2,032 2,075 +1 +0.05% 37,800
Sep 12, 2025 2,090 2,104 2,061 2,074 -15 -0.72% 27,500