Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,824 | 1,825 | 1,802 | 1,812 | +5 | +0.28% | 71,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,831 | 1,851 | 1,801 | 1,807 | -27 | -1.47% | 84,400 |
Dec 13, 2024 | 1,883 | 1,889 | 1,828 | 1,834 | -49 | -2.60% | 100,400 |
Dec 6, 2024 | 1,941 | 1,954 | 1,839 | 1,883 | -36 | -1.88% | 74,000 |
Nov 29, 2024 | 1,924 | 1,948 | 1,860 | 1,919 | +7 | +0.37% | 63,700 |
Nov 22, 2024 | 1,892 | 1,931 | 1,876 | 1,912 | +10 | +0.53% | 73,900 |
Nov 15, 2024 | 1,931 | 1,940 | 1,858 | 1,902 | -47 | -2.41% | 90,100 |
Nov 8, 2024 | 1,897 | 1,960 | 1,886 | 1,949 | +62 | +3.29% | 34,600 |
Nov 1, 2024 | 1,858 | 1,935 | 1,856 | 1,887 | +45 | +2.44% | 39,300 |
Oct 25, 2024 | 1,953 | 1,964 | 1,832 | 1,842 | -111 | -5.68% | 77,500 |
Oct 18, 2024 | 1,948 | 1,969 | 1,924 | 1,953 | +19 | +0.98% | 35,400 |
Oct 11, 2024 | 1,976 | 1,989 | 1,915 | 1,934 | -17 | -0.87% | 164,200 |
Oct 4, 2024 | 2,238 | 2,238 | 1,945 | 1,951 | -787 | -28.74% | 487,400 |
Sep 27, 2024 | 2,696 | 2,740 | 2,655 | 2,738 | +73 | +2.74% | 49,400 |
Sep 20, 2024 | 2,614 | 2,680 | 2,549 | 2,665 | +85 | +3.29% | 52,900 |
Sep 13, 2024 | 2,570 | 2,625 | 2,470 | 2,580 | -36 | -1.38% | 56,000 |
Sep 6, 2024 | 2,770 | 2,820 | 2,574 | 2,616 | -140 | -5.08% | 80,300 |
Aug 30, 2024 | 2,702 | 2,768 | 2,651 | 2,756 | +55 | +2.04% | 40,000 |
Aug 23, 2024 | 2,720 | 2,764 | 2,642 | 2,701 | -14 | -0.52% | 57,000 |
Aug 16, 2024 | 2,566 | 2,735 | 2,490 | 2,715 | +49 | +1.84% | 160,600 |
Aug 9, 2024 | 2,820 | 2,820 | 2,408 | 2,666 | -242 | -8.32% | 298,300 |