kabutan

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
2,287
JPY
+6
(+0.26%)
Dec 12, 3:24 pm JST
14.68
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,325 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Nov 27, 2025
2,325 JPY
Yearly Low Apr 7, 2025
1,588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,318 2,322 2,280 2,287 -8 -0.35% 29,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,318 2,318 2,273 2,295 -16 -0.69% 31,800
Nov 28, 2025 2,266 2,325 2,266 2,311 +25 +1.09% 17,500
Nov 21, 2025 2,223 2,286 2,161 2,286 +80 +3.63% 77,000
Nov 14, 2025 2,115 2,220 2,095 2,206 +113 +5.40% 44,200
Nov 7, 2025 2,095 2,099 2,050 2,093 +3 +0.14% 17,600
Oct 31, 2025 2,114 2,116 2,063 2,090 -14 -0.67% 24,100
Oct 24, 2025 2,112 2,130 2,047 2,104 +42 +2.04% 17,600
Oct 17, 2025 2,015 2,125 1,998 2,062 +7 +0.34% 14,900
Oct 10, 2025 2,088 2,136 2,036 2,055 -32 -1.53% 26,800
Oct 3, 2025 2,105 2,140 2,036 2,087 -18 -0.86% 17,300
Sep 26, 2025 2,109 2,143 2,091 2,105 +30 +1.45% 27,000
Sep 19, 2025 2,074 2,118 2,032 2,075 +1 +0.05% 37,800
Sep 12, 2025 2,090 2,104 2,061 2,074 -15 -0.72% 27,500
Sep 5, 2025 2,019 2,115 2,019 2,089 +55 +2.70% 41,500
Aug 29, 2025 2,025 2,053 1,992 2,034 +14 +0.69% 33,800
Aug 22, 2025 2,019 2,064 2,012 2,020 +1 +0.05% 50,200
Aug 15, 2025 1,977 2,033 1,977 2,019 +80 +4.13% 44,300
Aug 8, 2025 1,897 1,965 1,897 1,939 +15 +0.78% 24,900
Aug 1, 2025 1,915 1,938 1,891 1,924 +11 +0.58% 33,900
Jul 25, 2025 1,839 1,941 1,815 1,913 +99 +5.46% 88,800