ASTI CORPORATION(6899) Historical

52 Week High Nov 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Nov 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,290	2,298	2,285	2,287	+6	+0.26%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,287	2,299	2,280	2,281	-10	-0.44%	3,000
Dec 10, 2025	2,298	2,311	2,281	2,291	-7	-0.30%	6,900
Dec 9, 2025	2,301	2,301	2,280	2,298	-3	-0.13%	9,300
Dec 8, 2025	2,318	2,322	2,301	2,301	+6	+0.26%	3,100
Dec 5, 2025	2,296	2,311	2,290	2,295	-20	-0.86%	7,800
Dec 4, 2025	2,281	2,318	2,281	2,315	+21	+0.92%	5,700
Dec 3, 2025	2,273	2,294	2,273	2,294	+14	+0.61%	8,700
Dec 2, 2025	2,301	2,301	2,280	2,280	-21	-0.91%	6,700
Dec 1, 2025	2,318	2,318	2,301	2,301	-10	-0.43%	2,900
Nov 28, 2025	2,298	2,319	2,298	2,311	-7	-0.30%	3,500
Nov 27, 2025	2,271	2,325	2,271	2,318	+35	+1.53%	7,400
Nov 26, 2025	2,299	2,299	2,280	2,283	-10	-0.44%	2,400
Nov 25, 2025	2,266	2,295	2,266	2,293	+7	+0.31%	4,200
Nov 21, 2025	2,183	2,286	2,183	2,286	+58	+2.60%	18,000
Nov 20, 2025	2,210	2,263	2,210	2,228	+32	+1.46%	13,400
Nov 19, 2025	2,207	2,209	2,161	2,196	+6	+0.27%	13,200
Nov 18, 2025	2,215	2,216	2,179	2,190	+7	+0.32%	10,600
Nov 17, 2025	2,223	2,231	2,183	2,183	-23	-1.04%	21,800
Nov 14, 2025	2,195	2,210	2,186	2,206	-7	-0.32%	9,500
Nov 13, 2025	2,193	2,214	2,193	2,213	+16	+0.73%	5,800