Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,580 | 2,651 | 2,580 | 2,601 | -12 | -0.46% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,642 | 2,642 | 2,600 | 2,613 | -34 | -1.28% | 9,400 |
| Jan 27, 2026 | 2,680 | 2,680 | 2,647 | 2,647 | -33 | -1.23% | 1,400 |
| Jan 26, 2026 | 2,699 | 2,699 | 2,655 | 2,680 | -29 | -1.07% | 5,200 |
| Jan 23, 2026 | 2,694 | 2,709 | 2,692 | 2,709 | +6 | +0.22% | 4,100 |
| Jan 22, 2026 | 2,670 | 2,711 | 2,670 | 2,703 | +33 | +1.24% | 5,300 |
| Jan 21, 2026 | 2,669 | 2,670 | 2,648 | 2,670 | -12 | -0.45% | 3,000 |
| Jan 20, 2026 | 2,681 | 2,688 | 2,670 | 2,682 | -17 | -0.63% | 4,400 |
| Jan 19, 2026 | 2,692 | 2,703 | 2,655 | 2,699 | -27 | -0.99% | 11,600 |
| Jan 16, 2026 | 2,697 | 2,726 | 2,670 | 2,726 | +53 | +1.98% | 8,300 |
| Jan 15, 2026 | 2,621 | 2,682 | 2,621 | 2,673 | +49 | +1.87% | 7,800 |
| Jan 14, 2026 | 2,639 | 2,657 | 2,622 | 2,624 | -10 | -0.38% | 10,400 |
| Jan 13, 2026 | 2,628 | 2,634 | 2,587 | 2,634 | +54 | +2.09% | 12,200 |
| Jan 9, 2026 | 2,560 | 2,597 | 2,560 | 2,580 | +24 | +0.94% | 6,500 |
| Jan 8, 2026 | 2,559 | 2,566 | 2,550 | 2,556 | -3 | -0.12% | 6,900 |
| Jan 7, 2026 | 2,546 | 2,561 | 2,502 | 2,559 | +20 | +0.79% | 5,700 |
| Jan 6, 2026 | 2,464 | 2,548 | 2,463 | 2,539 | +75 | +3.04% | 20,600 |
| Jan 5, 2026 | 2,464 | 2,472 | 2,402 | 2,464 | 0 | 0.00% | 20,800 |
| Dec 30, 2025 | 2,450 | 2,471 | 2,450 | 2,464 | +12 | +0.49% | 3,600 |
| Dec 29, 2025 | 2,452 | 2,452 | 2,412 | 2,452 | +16 | +0.66% | 10,300 |
| Dec 26, 2025 | 2,439 | 2,457 | 2,428 | 2,436 | -20 | -0.81% | 8,100 |