kabutan

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
2,460
JPY
-14
(-0.57%)
Mar 13, 3:30 pm JST
15.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,799 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Feb 5, 2026
2,799 JPY
Yearly Low Apr 7, 2025
1,588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,450 2,499 2,425 2,460 -14 -0.57% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,527 2,527 2,474 2,474 -53 -2.10% 8,600
Mar 11, 2026 2,502 2,586 2,502 2,527 -24 -0.94% 8,500
Mar 10, 2026 2,480 2,551 2,480 2,551 +80 +3.24% 4,400
Mar 9, 2026 2,539 2,539 2,432 2,471 -99 -3.85% 25,700
Mar 6, 2026 2,551 2,571 2,500 2,570 +19 +0.74% 13,500
Mar 5, 2026 2,520 2,551 2,500 2,551 +80 +3.24% 9,500
Mar 4, 2026 2,484 2,484 2,383 2,471 -49 -1.94% 23,600
Mar 3, 2026 2,620 2,620 2,520 2,520 -82 -3.15% 31,100
Mar 2, 2026 2,608 2,612 2,570 2,602 -32 -1.21% 5,800
Feb 27, 2026 2,670 2,670 2,633 2,634 -16 -0.60% 2,600
Feb 26, 2026 2,689 2,690 2,650 2,650 -39 -1.45% 900
Feb 25, 2026 2,603 2,709 2,603 2,689 +78 +2.99% 9,500
Feb 24, 2026 2,645 2,650 2,595 2,611 -34 -1.29% 22,600
Feb 20, 2026 2,641 2,651 2,624 2,645 -20 -0.75% 15,100
Feb 19, 2026 2,667 2,688 2,640 2,665 +18 +0.68% 13,600
Feb 18, 2026 2,644 2,679 2,641 2,647 -3 -0.11% 5,100
Feb 17, 2026 2,682 2,690 2,635 2,650 +11 +0.42% 6,400
Feb 16, 2026 2,632 2,660 2,632 2,639 +8 +0.30% 2,500
Feb 13, 2026 2,666 2,666 2,600 2,631 -45 -1.68% 10,800
Feb 12, 2026 2,676 2,730 2,655 2,676 -100 -3.60% 20,800