kabutan

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
2,090
JPY
+4
(+0.19%)
Oct 31, 3:30 pm JST
13.56
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
2,318 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Feb 12, 2025
2,318 JPY
Yearly Low Apr 7, 2025
1,588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,074 2,110 2,074 2,090 +4 +0.19% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,100 2,100 2,074 2,086 +3 +0.14% 5,200
Oct 29, 2025 2,106 2,106 2,082 2,083 +2 +0.10% 900
Oct 28, 2025 2,063 2,110 2,063 2,081 -19 -0.90% 6,200
Oct 27, 2025 2,114 2,116 2,096 2,100 -4 -0.19% 5,300
Oct 24, 2025 2,130 2,130 2,095 2,104 +9 +0.43% 3,400
Oct 23, 2025 2,087 2,095 2,078 2,095 +8 +0.38% 1,500
Oct 22, 2025 2,093 2,093 2,047 2,087 +16 +0.77% 3,900
Oct 21, 2025 2,082 2,086 2,063 2,071 -11 -0.53% 4,300
Oct 20, 2025 2,112 2,112 2,068 2,082 +20 +0.97% 4,500
Oct 17, 2025 2,125 2,125 2,062 2,062 -57 -2.69% 7,100
Oct 16, 2025 2,050 2,119 2,050 2,119 +71 +3.47% 1,800
Oct 15, 2025 2,005 2,048 2,005 2,048 +23 +1.14% 3,300
Oct 14, 2025 2,015 2,045 1,998 2,025 -30 -1.46% 2,700
Oct 10, 2025 2,089 2,089 2,052 2,055 -45 -2.14% 3,100
Oct 9, 2025 2,091 2,100 2,088 2,100 +9 +0.43% 1,200
Oct 8, 2025 2,085 2,108 2,079 2,091 +9 +0.43% 3,000
Oct 7, 2025 2,093 2,100 2,082 2,082 -10 -0.48% 4,400
Oct 6, 2025 2,088 2,136 2,036 2,092 +5 +0.24% 15,100
Oct 3, 2025 2,063 2,110 2,063 2,087 +26 +1.26% 1,800
Oct 2, 2025 2,075 2,075 2,036 2,061 -9 -0.43% 2,000