kabutan

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
2,601
JPY
-12
(-0.46%)
Jan 29, 3:30 pm JST
17.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,726 JPY
52 Week Low Apr 7, 2025
1,588 JPY
Yearly High Jan 16, 2026
2,726 JPY
Yearly Low Apr 7, 2025
1,588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,580 2,651 2,580 2,601 -12 -0.46% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,642 2,642 2,600 2,613 -34 -1.28% 9,400
Jan 27, 2026 2,680 2,680 2,647 2,647 -33 -1.23% 1,400
Jan 26, 2026 2,699 2,699 2,655 2,680 -29 -1.07% 5,200
Jan 23, 2026 2,694 2,709 2,692 2,709 +6 +0.22% 4,100
Jan 22, 2026 2,670 2,711 2,670 2,703 +33 +1.24% 5,300
Jan 21, 2026 2,669 2,670 2,648 2,670 -12 -0.45% 3,000
Jan 20, 2026 2,681 2,688 2,670 2,682 -17 -0.63% 4,400
Jan 19, 2026 2,692 2,703 2,655 2,699 -27 -0.99% 11,600
Jan 16, 2026 2,697 2,726 2,670 2,726 +53 +1.98% 8,300
Jan 15, 2026 2,621 2,682 2,621 2,673 +49 +1.87% 7,800
Jan 14, 2026 2,639 2,657 2,622 2,624 -10 -0.38% 10,400
Jan 13, 2026 2,628 2,634 2,587 2,634 +54 +2.09% 12,200
Jan 9, 2026 2,560 2,597 2,560 2,580 +24 +0.94% 6,500
Jan 8, 2026 2,559 2,566 2,550 2,556 -3 -0.12% 6,900
Jan 7, 2026 2,546 2,561 2,502 2,559 +20 +0.79% 5,700
Jan 6, 2026 2,464 2,548 2,463 2,539 +75 +3.04% 20,600
Jan 5, 2026 2,464 2,472 2,402 2,464 0 0.00% 20,800
Dec 30, 2025 2,450 2,471 2,450 2,464 +12 +0.49% 3,600
Dec 29, 2025 2,452 2,452 2,412 2,452 +16 +0.66% 10,300
Dec 26, 2025 2,439 2,457 2,428 2,436 -20 -0.81% 8,100