kabutan

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
2,393
JPY
+3
(+0.13%)
Apr 30, 9:20 am JST
14.94
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
2,390
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,799 JPY
52 Week Low May 15, 2025
1,648 JPY
Yearly High Feb 5, 2026
2,799 JPY
Yearly Low Mar 31, 2026
2,291 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,358 2,396 2,358 2,393 +3 +0.13% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,396 2,440 2,361 2,390 -6 -0.25% 4,100
Apr 27, 2026 2,438 2,438 2,380 2,396 -42 -1.72% 10,400
Apr 24, 2026 2,417 2,438 2,381 2,438 +29 +1.20% 5,200
Apr 23, 2026 2,422 2,422 2,409 2,409 -13 -0.54% 200
Apr 22, 2026 2,404 2,434 2,404 2,422 -5 -0.21% 900
Apr 21, 2026 2,390 2,449 2,390 2,427 +37 +1.55% 3,300
Apr 20, 2026 2,457 2,457 2,366 2,390 -35 -1.44% 9,200
Apr 17, 2026 2,465 2,465 2,407 2,425 -2 -0.08% 5,800
Apr 16, 2026 2,425 2,428 2,405 2,427 +22 +0.91% 2,500
Apr 15, 2026 2,364 2,420 2,364 2,405 +54 +2.30% 5,800
Apr 14, 2026 2,377 2,401 2,351 2,351 -24 -1.01% 2,600
Apr 13, 2026 2,392 2,403 2,375 2,375 +6 +0.25% 900
Apr 10, 2026 2,428 2,428 2,364 2,369 -30 -1.25% 2,400
Apr 9, 2026 2,399 2,430 2,399 2,399 +1 +0.04% 1,300
Apr 8, 2026 2,393 2,412 2,373 2,398 +60 +2.57% 5,700
Apr 7, 2026 2,369 2,380 2,330 2,338 -29 -1.23% 3,000
Apr 6, 2026 2,350 2,388 2,335 2,367 +17 +0.72% 2,300
Apr 3, 2026 2,327 2,365 2,325 2,350 +22 +0.95% 7,400
Apr 2, 2026 2,360 2,450 2,311 2,328 -32 -1.36% 8,300
Apr 1, 2026 2,303 2,362 2,303 2,360 +69 +3.01% 9,700