Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,450 | 2,499 | 2,425 | 2,460 | -14 | -0.57% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,527 | 2,527 | 2,474 | 2,474 | -53 | -2.10% | 8,600 |
| Mar 11, 2026 | 2,502 | 2,586 | 2,502 | 2,527 | -24 | -0.94% | 8,500 |
| Mar 10, 2026 | 2,480 | 2,551 | 2,480 | 2,551 | +80 | +3.24% | 4,400 |
| Mar 9, 2026 | 2,539 | 2,539 | 2,432 | 2,471 | -99 | -3.85% | 25,700 |
| Mar 6, 2026 | 2,551 | 2,571 | 2,500 | 2,570 | +19 | +0.74% | 13,500 |
| Mar 5, 2026 | 2,520 | 2,551 | 2,500 | 2,551 | +80 | +3.24% | 9,500 |
| Mar 4, 2026 | 2,484 | 2,484 | 2,383 | 2,471 | -49 | -1.94% | 23,600 |
| Mar 3, 2026 | 2,620 | 2,620 | 2,520 | 2,520 | -82 | -3.15% | 31,100 |
| Mar 2, 2026 | 2,608 | 2,612 | 2,570 | 2,602 | -32 | -1.21% | 5,800 |
| Feb 27, 2026 | 2,670 | 2,670 | 2,633 | 2,634 | -16 | -0.60% | 2,600 |
| Feb 26, 2026 | 2,689 | 2,690 | 2,650 | 2,650 | -39 | -1.45% | 900 |
| Feb 25, 2026 | 2,603 | 2,709 | 2,603 | 2,689 | +78 | +2.99% | 9,500 |
| Feb 24, 2026 | 2,645 | 2,650 | 2,595 | 2,611 | -34 | -1.29% | 22,600 |
| Feb 20, 2026 | 2,641 | 2,651 | 2,624 | 2,645 | -20 | -0.75% | 15,100 |
| Feb 19, 2026 | 2,667 | 2,688 | 2,640 | 2,665 | +18 | +0.68% | 13,600 |
| Feb 18, 2026 | 2,644 | 2,679 | 2,641 | 2,647 | -3 | -0.11% | 5,100 |
| Feb 17, 2026 | 2,682 | 2,690 | 2,635 | 2,650 | +11 | +0.42% | 6,400 |
| Feb 16, 2026 | 2,632 | 2,660 | 2,632 | 2,639 | +8 | +0.30% | 2,500 |
| Feb 13, 2026 | 2,666 | 2,666 | 2,600 | 2,631 | -45 | -1.68% | 10,800 |
| Feb 12, 2026 | 2,676 | 2,730 | 2,655 | 2,676 | -100 | -3.60% | 20,800 |