Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,824 | 1,825 | 1,802 | 1,812 | +5 | +0.28% | 35,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,820 | 1,832 | 1,807 | 1,807 | -13 | -0.71% | 9,500 |
Dec 19, 2024 | 1,823 | 1,843 | 1,818 | 1,820 | -22 | -1.19% | 12,600 |
Dec 18, 2024 | 1,817 | 1,851 | 1,814 | 1,842 | +29 | +1.60% | 19,500 |
Dec 17, 2024 | 1,825 | 1,831 | 1,801 | 1,813 | -9 | -0.49% | 24,000 |
Dec 16, 2024 | 1,831 | 1,843 | 1,816 | 1,822 | -12 | -0.65% | 18,800 |
Dec 13, 2024 | 1,867 | 1,867 | 1,834 | 1,834 | -26 | -1.40% | 19,800 |
Dec 12, 2024 | 1,845 | 1,865 | 1,831 | 1,860 | +27 | +1.47% | 26,300 |
Dec 11, 2024 | 1,851 | 1,856 | 1,828 | 1,833 | -18 | -0.97% | 21,200 |
Dec 10, 2024 | 1,852 | 1,873 | 1,850 | 1,851 | -9 | -0.48% | 21,500 |
Dec 9, 2024 | 1,883 | 1,889 | 1,860 | 1,860 | -23 | -1.22% | 11,600 |
Dec 6, 2024 | 1,935 | 1,935 | 1,839 | 1,883 | -40 | -2.08% | 49,600 |
Dec 5, 2024 | 1,936 | 1,936 | 1,914 | 1,923 | +8 | +0.42% | 8,400 |
Dec 4, 2024 | 1,952 | 1,954 | 1,915 | 1,915 | -30 | -1.54% | 5,700 |
Dec 3, 2024 | 1,935 | 1,951 | 1,929 | 1,945 | +10 | +0.52% | 6,200 |
Dec 2, 2024 | 1,941 | 1,946 | 1,925 | 1,935 | +16 | +0.83% | 4,100 |
Nov 29, 2024 | 1,900 | 1,935 | 1,900 | 1,919 | +20 | +1.05% | 12,000 |
Nov 28, 2024 | 1,860 | 1,899 | 1,860 | 1,899 | +8 | +0.42% | 17,700 |
Nov 27, 2024 | 1,940 | 1,940 | 1,883 | 1,891 | -49 | -2.53% | 14,700 |
Nov 26, 2024 | 1,935 | 1,948 | 1,915 | 1,940 | +13 | +0.67% | 6,700 |
Nov 25, 2024 | 1,924 | 1,940 | 1,922 | 1,927 | +15 | +0.78% | 12,600 |