About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
1,812
JPY
+5
(+0.28%)
Dec 23, 3:30 pm JST
11.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
3,705 JPY
52 Week Low Dec 17, 2024
1,801 JPY
Yearly High Feb 27, 2024
3,705 JPY
Yearly Low Dec 17, 2024
1,801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,824 1,825 1,802 1,812 +5 +0.28% 71,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,807 -1.47% 1,823 84,400
Dec 13, 2024 1,834 -2.60% 1,852 100,400 0 297,100
Dec 6, 2024 1,883 -1.88% 1,918 74,000 0 296,500
Nov 29, 2024 1,919 +0.37% 1,905 63,700 0 274,100
Nov 22, 2024 1,912 +0.53% 1,917 73,900 0 274,400
Nov 15, 2024 1,902 -2.41% 1,909 90,100 0 315,300
Nov 8, 2024 1,949 +3.29% 1,936 34,600 0 317,700
Nov 1, 2024 1,887 +2.44% 1,901 39,300 0 313,400
Oct 25, 2024 1,842 -5.68% 1,890 77,500 0 313,400
Oct 18, 2024 1,953 +0.98% 1,952 35,400 0 316,300
Oct 11, 2024 1,934 -0.87% 1,960 164,200 0 326,100
Oct 4, 2024 1,951 -28.74% 1,983 487,400 0 348,000
Sep 27, 2024 2,738 +2.74% 2,691 49,400 0 398,400
Sep 20, 2024 2,665 +3.29% 2,619 52,900 0 390,900
Sep 13, 2024 2,580 -1.38% 2,561 56,000 0 396,500
Sep 6, 2024 2,616 -5.08% 2,710 80,300 0 398,200
Aug 30, 2024 2,756 +2.04% 2,710 40,000 0 396,500
Aug 23, 2024 2,701 -0.52% 2,689 57,000 0 425,600
Aug 16, 2024 2,715 +1.84% 2,597 160,600 0 427,300
Aug 9, 2024 2,666 -8.32% 2,611 298,300 0 412,300