Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,824 | 1,825 | 1,802 | 1,812 | +5 | +0.28% | 71,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,807 | -1.47% | 1,823 | 84,400 | ー | ー | ー |
Dec 13, 2024 | 1,834 | -2.60% | 1,852 | 100,400 | 0 | 297,100 | ー |
Dec 6, 2024 | 1,883 | -1.88% | 1,918 | 74,000 | 0 | 296,500 | ー |
Nov 29, 2024 | 1,919 | +0.37% | 1,905 | 63,700 | 0 | 274,100 | ー |
Nov 22, 2024 | 1,912 | +0.53% | 1,917 | 73,900 | 0 | 274,400 | ー |
Nov 15, 2024 | 1,902 | -2.41% | 1,909 | 90,100 | 0 | 315,300 | ー |
Nov 8, 2024 | 1,949 | +3.29% | 1,936 | 34,600 | 0 | 317,700 | ー |
Nov 1, 2024 | 1,887 | +2.44% | 1,901 | 39,300 | 0 | 313,400 | ー |
Oct 25, 2024 | 1,842 | -5.68% | 1,890 | 77,500 | 0 | 313,400 | ー |
Oct 18, 2024 | 1,953 | +0.98% | 1,952 | 35,400 | 0 | 316,300 | ー |
Oct 11, 2024 | 1,934 | -0.87% | 1,960 | 164,200 | 0 | 326,100 | ー |
Oct 4, 2024 | 1,951 | -28.74% | 1,983 | 487,400 | 0 | 348,000 | ー |
Sep 27, 2024 | 2,738 | +2.74% | 2,691 | 49,400 | 0 | 398,400 | ー |
Sep 20, 2024 | 2,665 | +3.29% | 2,619 | 52,900 | 0 | 390,900 | ー |
Sep 13, 2024 | 2,580 | -1.38% | 2,561 | 56,000 | 0 | 396,500 | ー |
Sep 6, 2024 | 2,616 | -5.08% | 2,710 | 80,300 | 0 | 398,200 | ー |
Aug 30, 2024 | 2,756 | +2.04% | 2,710 | 40,000 | 0 | 396,500 | ー |
Aug 23, 2024 | 2,701 | -0.52% | 2,689 | 57,000 | 0 | 425,600 | ー |
Aug 16, 2024 | 2,715 | +1.84% | 2,597 | 160,600 | 0 | 427,300 | ー |
Aug 9, 2024 | 2,666 | -8.32% | 2,611 | 298,300 | 0 | 412,300 | ー |