ASTI CORPORATION(6899) Historical

52 Week High Feb 12, 2025

2,318 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Feb 12, 2025

2,318 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,114	2,116	2,063	2,090	-14	-0.67%	30,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	2,104	+2.04%	2,088	17,600	0	198,000	ー
Oct 17, 2025	2,062	+0.34%	2,072	14,900	0	199,200	ー
Oct 10, 2025	2,055	-1.53%	2,089	26,800	0	200,200	ー
Oct 3, 2025	2,087	-0.86%	2,097	17,300	0	198,800	ー
Sep 26, 2025	2,105	+1.45%	2,113	27,000	0	204,000	ー
Sep 19, 2025	2,075	+0.05%	2,072	37,800	0	200,600	ー
Sep 12, 2025	2,074	-0.72%	2,085	27,500	0	200,300	ー
Sep 5, 2025	2,089	+2.70%	2,089	41,500	0	198,300	ー
Aug 29, 2025	2,034	+0.69%	2,017	33,800	0	189,500	ー
Aug 22, 2025	2,020	+0.05%	2,030	50,200	0	182,500	ー
Aug 15, 2025	2,019	+4.13%	2,001	44,300	0	185,500	ー
Aug 8, 2025	1,939	+0.78%	1,932	24,900	0	184,600	ー
Aug 1, 2025	1,924	+0.58%	1,919	33,900	0	184,500	ー
Jul 25, 2025	1,913	+5.46%	1,868	88,800	0	184,600	ー
Jul 18, 2025	1,814	-0.60%	1,815	40,900	0	173,100	ー
Jul 11, 2025	1,825	+2.59%	1,816	61,200	0	171,000	ー
Jul 4, 2025	1,779	-0.89%	1,800	28,200	0	178,700	ー
Jun 27, 2025	1,795	+0.17%	1,788	21,400	0	188,900	ー
Jun 20, 2025	1,792	+0.45%	1,780	34,400	0	196,000	ー
Jun 13, 2025	1,784	-0.39%	1,811	39,400	0	197,000	ー