ASTI CORPORATION(6899) Historical

52 Week High Feb 5, 2026

2,799 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Feb 5, 2026

2,799 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,450	2,499	2,425	2,460	-14	-0.57%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,460	-4.28%	2,479	53,500	ー	ー	ー
Mar 6, 2026	2,570	-2.43%	2,515	83,500	0	211,000	ー
Feb 27, 2026	2,634	-0.42%	2,630	35,600	0	207,100	ー
Feb 20, 2026	2,645	+0.53%	2,650	42,700	0	204,600	ー
Feb 13, 2026	2,631	-4.81%	2,697	43,800	0	193,400	ー
Feb 6, 2026	2,764	+4.50%	2,733	42,900	0	192,100	ー
Jan 30, 2026	2,645	-2.36%	2,627	28,200	0	192,500	ー
Jan 23, 2026	2,709	-0.62%	2,686	28,400	0	190,700	ー
Jan 16, 2026	2,726	+5.66%	2,649	38,700	0	192,100	ー
Jan 9, 2026	2,580	+4.71%	2,505	60,500	0	198,900	ー
Dec 30, 2025	2,464	+1.15%	2,440	13,900	ー	ー	ー
Dec 26, 2025	2,436	+6.10%	2,410	74,200	0	202,800	ー
Dec 19, 2025	2,296	+0.39%	2,298	50,700	0	212,200	ー
Dec 12, 2025	2,287	-0.35%	2,294	26,100	0	197,200	ー
Dec 5, 2025	2,295	-0.69%	2,290	31,800	0	196,000	ー
Nov 28, 2025	2,311	+1.09%	2,297	17,500	0	192,400	ー
Nov 21, 2025	2,286	+3.63%	2,220	77,000	0	193,200	ー
Nov 14, 2025	2,206	+5.40%	2,188	44,200	0	200,200	ー
Nov 7, 2025	2,093	+0.14%	2,072	17,600	0	206,100	ー
Oct 31, 2025	2,090	-0.67%	2,092	24,100	0	200,200	ー