ASTI CORPORATION(6899) Historical

52 Week High Jan 16, 2026

2,726 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Jan 16, 2026

2,726 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,699	2,699	2,580	2,601	-108	-3.99%	30,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,709	-0.62%	2,686	28,400	0	190,700	ー
Jan 16, 2026	2,726	+5.66%	2,649	38,700	0	192,100	ー
Jan 9, 2026	2,580	+4.71%	2,505	60,500	0	198,900	ー
Dec 30, 2025	2,464	+1.15%	2,440	13,900	ー	ー	ー
Dec 26, 2025	2,436	+6.10%	2,410	74,200	0	202,800	ー
Dec 19, 2025	2,296	+0.39%	2,298	50,700	0	212,200	ー
Dec 12, 2025	2,287	-0.35%	2,294	26,100	0	197,200	ー
Dec 5, 2025	2,295	-0.69%	2,290	31,800	0	196,000	ー
Nov 28, 2025	2,311	+1.09%	2,297	17,500	0	192,400	ー
Nov 21, 2025	2,286	+3.63%	2,220	77,000	0	193,200	ー
Nov 14, 2025	2,206	+5.40%	2,188	44,200	0	200,200	ー
Nov 7, 2025	2,093	+0.14%	2,072	17,600	0	206,100	ー
Oct 31, 2025	2,090	-0.67%	2,092	24,100	0	200,200	ー
Oct 24, 2025	2,104	+2.04%	2,088	17,600	0	198,000	ー
Oct 17, 2025	2,062	+0.34%	2,072	14,900	0	199,200	ー
Oct 10, 2025	2,055	-1.53%	2,089	26,800	0	200,200	ー
Oct 3, 2025	2,087	-0.86%	2,097	17,300	0	198,800	ー
Sep 26, 2025	2,105	+1.45%	2,113	27,000	0	204,000	ー
Sep 19, 2025	2,075	+0.05%	2,072	37,800	0	200,600	ー
Sep 12, 2025	2,074	-0.72%	2,085	27,500	0	200,300	ー