kabutan

ASTI CORPORATION(6899) Historical

6899
TSE Standard
ASTI CORPORATION
2,393
JPY
+3
(+0.13%)
Apr 30, 9:20 am JST
14.94
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
2,390
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,799 JPY
52 Week Low May 15, 2025
1,648 JPY
Yearly High Feb 5, 2026
2,799 JPY
Yearly Low Mar 31, 2026
2,291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,438 2,440 2,358 2,393 -45 -1.85% 15,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,438 +0.54% 2,416 18,800 0 165,300 ー
Apr 17, 2026 2,425 +2.36% 2,419 17,600 0 165,900 ー
Apr 10, 2026 2,369 +0.81% 2,380 14,700 0 188,300 ー
Apr 3, 2026 2,350 -4.90% 2,335 44,400 0 187,400 ー
Mar 27, 2026 2,471 +1.23% 2,416 47,700 0 180,200 ー
Mar 19, 2026 2,441 -0.77% 2,472 25,300 0 204,000 ー
Mar 13, 2026 2,460 -4.28% 2,479 53,500 0 206,100 ー
Mar 6, 2026 2,570 -2.43% 2,515 83,500 0 211,000 ー
Feb 27, 2026 2,634 -0.42% 2,630 35,600 0 207,100 ー
Feb 20, 2026 2,645 +0.53% 2,650 42,700 0 204,600 ー
Feb 13, 2026 2,631 -4.81% 2,697 43,800 0 193,400 ー
Feb 6, 2026 2,764 +4.50% 2,733 42,900 0 192,100 ー
Jan 30, 2026 2,645 -2.36% 2,627 28,200 0 192,500 ー
Jan 23, 2026 2,709 -0.62% 2,686 28,400 0 190,700 ー
Jan 16, 2026 2,726 +5.66% 2,649 38,700 0 192,100 ー
Jan 9, 2026 2,580 +4.71% 2,505 60,500 0 198,900 ー
Dec 30, 2025 2,464 +1.15% 2,440 13,900 ー ー ー
Dec 26, 2025 2,436 +6.10% 2,410 74,200 0 202,800 ー
Dec 19, 2025 2,296 +0.39% 2,298 50,700 0 212,200 ー
Dec 12, 2025 2,287 -0.35% 2,294 26,100 0 197,200 ー