ASTI CORPORATION(6899) Historical

52 Week High Nov 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Nov 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,318	2,322	2,273	2,287	-24	-1.04%	61,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,095	2,325	2,050	2,311	+221	+10.57%	156,300
Oct, 2025	2,102	2,136	1,998	2,090	-32	-1.51%	90,400
Sep, 2025	2,019	2,143	2,019	2,122	+88	+4.33%	144,100
Aug, 2025	1,936	2,064	1,897	2,034	+103	+5.33%	169,300
Jul, 2025	1,832	1,941	1,773	1,931	+130	+7.22%	231,700
Jun, 2025	1,815	1,855	1,763	1,801	-14	-0.77%	128,300
May, 2025	1,921	2,065	1,648	1,815	-114	-5.91%	394,000
Apr, 2025	2,036	2,036	1,588	1,929	-81	-4.03%	532,600
Mar, 2025	2,226	2,234	2,008	2,010	-215	-9.66%	370,900
Feb, 2025	1,907	2,318	1,873	2,225	+318	+16.68%	370,000
Jan, 2025	1,924	1,924	1,832	1,907	-17	-0.88%	99,100
Dec, 2024	1,941	1,954	1,801	1,924	+5	+0.26%	394,300
Nov, 2024	1,911	1,960	1,858	1,919	-3	-0.16%	270,200
Oct, 2024	2,000	2,024	1,832	1,922	-316	-14.12%	788,300
Sep, 2024	2,770	2,820	2,238	2,238	-518	-18.80%	246,200
Aug, 2024	3,235	3,235	2,408	2,756	-494	-15.20%	614,500
Jul, 2024	3,375	3,375	3,130	3,250	-105	-3.13%	178,200
Jun, 2024	3,155	3,380	3,105	3,355	+205	+6.51%	203,400
May, 2024	3,315	3,315	3,040	3,150	-100	-3.08%	366,300
Apr, 2024	3,465	3,465	3,110	3,250	-220	-6.34%	257,700