ASTI CORPORATION(6899) Historical

52 Week High Feb 5, 2026

2,799 JPY

52 Week Low May 15, 2025

1,648 JPY

Yearly High Feb 5, 2026

2,799 JPY

Yearly Low Mar 31, 2026

2,291 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,303	2,465	2,303	2,411	+120	+5.24%	92,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,608	2,620	2,291	2,291	-343	-13.02%	229,000
Feb, 2026	2,684	2,799	2,595	2,634	-11	-0.42%	165,000
Jan, 2026	2,464	2,726	2,402	2,645	+181	+7.35%	155,800
Dec, 2025	2,318	2,471	2,273	2,464	+153	+6.62%	196,700
Nov, 2025	2,095	2,325	2,050	2,311	+221	+10.57%	156,300
Oct, 2025	2,102	2,136	1,998	2,090	-32	-1.51%	90,400
Sep, 2025	2,019	2,143	2,019	2,122	+88	+4.33%	144,100
Aug, 2025	1,936	2,064	1,897	2,034	+103	+5.33%	169,300
Jul, 2025	1,832	1,941	1,773	1,931	+130	+7.22%	231,700
Jun, 2025	1,815	1,855	1,763	1,801	-14	-0.77%	128,300
May, 2025	1,921	2,065	1,648	1,815	-114	-5.91%	394,000
Apr, 2025	2,036	2,036	1,588	1,929	-81	-4.03%	532,600
Mar, 2025	2,226	2,234	2,008	2,010	-215	-9.66%	370,900
Feb, 2025	1,907	2,318	1,873	2,225	+318	+16.68%	370,000
Jan, 2025	1,924	1,924	1,832	1,907	-17	-0.88%	99,100
Dec, 2024	1,941	1,954	1,801	1,924	+5	+0.26%	394,300
Nov, 2024	1,911	1,960	1,858	1,919	-3	-0.16%	270,200
Oct, 2024	2,000	2,024	1,832	1,922	-316	-14.12%	788,300
Sep, 2024	2,770	2,820	2,238	2,238	-518	-18.80%	246,200
Aug, 2024	3,235	3,235	2,408	2,756	-494	-15.20%	614,500