Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,941 | 1,954 | 1,801 | 1,812 | -107 | -5.58% | 330,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,911 | 1,960 | 1,858 | 1,919 | -3 | -0.16% | 270,200 |
Oct, 2024 | 2,000 | 2,024 | 1,832 | 1,922 | -316 | -14.12% | 788,300 |
Sep, 2024 | 2,770 | 2,820 | 2,238 | 2,238 | -518 | -18.80% | 246,200 |
Aug, 2024 | 3,235 | 3,235 | 2,408 | 2,756 | -494 | -15.20% | 614,500 |
Jul, 2024 | 3,375 | 3,375 | 3,130 | 3,250 | -105 | -3.13% | 178,200 |
Jun, 2024 | 3,155 | 3,380 | 3,105 | 3,355 | +205 | +6.51% | 203,400 |
May, 2024 | 3,315 | 3,315 | 3,040 | 3,150 | -100 | -3.08% | 366,300 |
Apr, 2024 | 3,465 | 3,465 | 3,110 | 3,250 | -220 | -6.34% | 257,700 |
Mar, 2024 | 3,625 | 3,625 | 3,320 | 3,470 | -110 | -3.07% | 186,500 |
Feb, 2024 | 3,130 | 3,705 | 3,120 | 3,580 | +425 | +13.47% | 310,500 |
Jan, 2024 | 2,936 | 3,200 | 2,893 | 3,155 | +219 | +7.46% | 170,300 |
Dec, 2023 | 3,240 | 3,260 | 2,822 | 2,936 | -304 | -9.38% | 297,000 |
Nov, 2023 | 3,660 | 3,785 | 3,085 | 3,240 | -320 | -8.99% | 277,500 |
Oct, 2023 | 3,830 | 3,900 | 3,250 | 3,560 | -270 | -7.05% | 178,100 |
Sep, 2023 | 3,330 | 3,950 | 3,220 | 3,830 | +500 | +15.02% | 356,900 |
Aug, 2023 | 3,025 | 3,425 | 2,950 | 3,330 | +310 | +10.26% | 169,300 |
Jul, 2023 | 2,984 | 3,140 | 2,918 | 3,020 | +45 | +1.51% | 71,500 |
Jun, 2023 | 2,750 | 2,975 | 2,750 | 2,975 | +244 | +8.93% | 81,800 |
May, 2023 | 3,300 | 3,460 | 2,728 | 2,731 | -689 | -20.15% | 302,100 |
Apr, 2023 | 2,886 | 3,430 | 2,797 | 3,420 | +534 | +18.50% | 296,000 |