ASTI CORPORATION(6899) Historical

52 Week High Nov 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Nov 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,318	2,322	2,280	2,287	-8	-0.35%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,135	+0.97%	3,135	98,400	0	478,800	ー
May 17, 2024	3,105	-1.58%	3,173	116,300	0	493,500	ー
May 10, 2024	3,155	-3.52%	3,158	76,300	0	499,400	ー
May 2, 2024	3,270	+0.77%	3,284	37,100	0	514,000	ー
Apr 26, 2024	3,245	+1.72%	3,276	99,200	0	519,200	ー
Apr 19, 2024	3,190	-3.63%	3,203	46,000	0	507,800	ー
Apr 12, 2024	3,310	+0.15%	3,266	47,200	0	503,800	ー
Apr 5, 2024	3,305	-4.76%	3,383	43,700	0	478,300	ー
Mar 29, 2024	3,470	-0.29%	3,437	50,800	0	462,900	ー
Mar 22, 2024	3,480	+3.26%	3,438	30,900	0	470,500	ー
Mar 15, 2024	3,370	-4.80%	3,390	44,300	0	480,100	ー
Mar 8, 2024	3,540	-1.39%	3,539	55,000	0	473,600	ー
Mar 1, 2024	3,590	+2.57%	3,615	73,800	0	469,800	ー
Feb 22, 2024	3,500	+3.24%	3,482	38,100	0	486,000	ー
Feb 16, 2024	3,390	+7.28%	3,390	119,700	0	482,900	ー
Feb 9, 2024	3,160	-0.16%	3,233	75,500	0	459,500	ー
Feb 2, 2024	3,165	+1.12%	3,161	32,100	0	447,900	ー
Jan 26, 2024	3,130	+0.81%	3,118	50,300	0	450,300	ー
Jan 19, 2024	3,105	+0.81%	3,091	31,800	0	444,700	ー
Jan 12, 2024	3,080	+2.70%	3,065	53,900	0	442,900	ー