ASTI CORPORATION(6899) Historical

52 Week High Nov 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Nov 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,318	2,322	2,280	2,287	-8	-0.35%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,934	-0.87%	1,960	164,200	0	326,100	ー
Oct 4, 2024	1,951	-28.74%	1,983	487,400	0	348,000	ー
Sep 27, 2024	2,738	+2.74%	2,691	49,400	0	398,400	ー
Sep 20, 2024	2,665	+3.29%	2,619	52,900	0	390,900	ー
Sep 13, 2024	2,580	-1.38%	2,561	56,000	0	396,500	ー
Sep 6, 2024	2,616	-5.08%	2,710	80,300	0	398,200	ー
Aug 30, 2024	2,756	+2.04%	2,710	40,000	0	396,500	ー
Aug 23, 2024	2,701	-0.52%	2,689	57,000	0	425,600	ー
Aug 16, 2024	2,715	+1.84%	2,597	160,600	0	427,300	ー
Aug 9, 2024	2,666	-8.32%	2,611	298,300	0	412,300	ー
Aug 2, 2024	2,908	-9.13%	3,039	74,800	0	490,000	ー
Jul 26, 2024	3,200	-0.78%	3,189	47,300	0	494,500	ー
Jul 19, 2024	3,225	-3.01%	3,271	29,900	0	489,100	ー
Jul 12, 2024	3,325	-0.45%	3,344	49,400	0	485,500	ー
Jul 5, 2024	3,340	-0.45%	3,333	35,400	0	485,900	ー
Jun 28, 2024	3,355	+4.68%	3,297	47,000	0	485,000	ー
Jun 21, 2024	3,205	+0.47%	3,198	60,800	0	481,300	ー
Jun 14, 2024	3,190	+2.24%	3,170	53,500	0	480,000	ー
Jun 7, 2024	3,120	-0.95%	3,149	42,100	0	481,200	ー
May 31, 2024	3,150	+0.48%	3,120	59,800	0	481,500	ー