ASTI CORPORATION(6899) Historical

52 Week High Nov 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Nov 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,318	2,322	2,280	2,287	-8	-0.35%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,225	-2.37%	2,230	63,700	0	270,700	ー
Feb 21, 2025	2,279	+2.57%	2,262	71,500	0	277,400	ー
Feb 14, 2025	2,222	+15.13%	2,218	205,300	0	311,800	ー
Feb 7, 2025	1,930	+1.21%	1,904	29,500	0	328,500	ー
Jan 31, 2025	1,907	+3.36%	1,885	25,200	0	326,700	ー
Jan 24, 2025	1,845	+0.33%	1,853	20,100	0	333,000	ー
Jan 17, 2025	1,839	-1.82%	1,850	21,100	0	335,600	ー
Jan 10, 2025	1,873	-2.65%	1,891	32,700	0	327,200	ー
Dec 30, 2024	1,924	+0.31%	1,932	4,700	ー	ー	ー
Dec 27, 2024	1,918	+6.14%	1,843	130,800	0	333,400	ー
Dec 20, 2024	1,807	-1.47%	1,823	84,400	0	335,800	ー
Dec 13, 2024	1,834	-2.60%	1,852	100,400	0	297,100	ー
Dec 6, 2024	1,883	-1.88%	1,918	74,000	0	296,500	ー
Nov 29, 2024	1,919	+0.37%	1,905	63,700	0	274,100	ー
Nov 22, 2024	1,912	+0.53%	1,917	73,900	0	274,400	ー
Nov 15, 2024	1,902	-2.41%	1,909	90,100	0	315,300	ー
Nov 8, 2024	1,949	+3.29%	1,936	34,600	0	317,700	ー
Nov 1, 2024	1,887	+2.44%	1,901	39,300	0	313,400	ー
Oct 25, 2024	1,842	-5.68%	1,890	77,500	0	313,400	ー
Oct 18, 2024	1,953	+0.98%	1,952	35,400	0	316,300	ー