ASTI CORPORATION(6899) Historical

52 Week High Nov 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Nov 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,318	2,322	2,280	2,287	-8	-0.35%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,814	-0.60%	1,815	40,900	0	173,100	ー
Jul 11, 2025	1,825	+2.59%	1,816	61,200	0	171,000	ー
Jul 4, 2025	1,779	-0.89%	1,800	28,200	0	178,700	ー
Jun 27, 2025	1,795	+0.17%	1,788	21,400	0	188,900	ー
Jun 20, 2025	1,792	+0.45%	1,780	34,400	0	196,000	ー
Jun 13, 2025	1,784	-0.39%	1,811	39,400	0	197,000	ー
Jun 6, 2025	1,791	-1.32%	1,812	27,900	0	198,000	ー
May 30, 2025	1,815	+3.42%	1,798	38,500	0	206,800	ー
May 23, 2025	1,755	+0.40%	1,757	61,700	0	218,000	ー
May 16, 2025	1,748	-11.45%	1,856	250,300	0	217,900	ー
May 9, 2025	1,974	+1.33%	1,950	29,500	0	185,800	ー
May 2, 2025	1,948	+2.36%	1,935	40,200	0	185,700	ー
Apr 25, 2025	1,903	+0.79%	1,888	114,200	0	189,300	ー
Apr 18, 2025	1,888	+5.53%	1,824	79,100	0	196,600	ー
Apr 11, 2025	1,789	-1.76%	1,697	187,900	0	196,300	ー
Apr 4, 2025	1,821	-11.60%	1,888	145,500	0	201,400	ー
Mar 28, 2025	2,060	-5.42%	2,147	118,500	0	195,200	ー
Mar 21, 2025	2,178	-0.18%	2,188	86,800	0	254,200	ー
Mar 14, 2025	2,182	-0.82%	2,183	76,400	0	244,200	ー
Mar 7, 2025	2,200	-1.12%	2,200	68,900	0	234,300	ー