ASTI CORPORATION(6899) Historical

52 Week High Nov 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Nov 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,318	2,322	2,280	2,287	-8	-0.35%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,279	-1.01%	1,294	11,000	0	107,200	ー
Jul 17, 2020	1,292	+1.73%	1,290	22,800	0	106,100	ー
Jul 10, 2020	1,270	+4.35%	1,261	24,300	0	106,000	ー
Jul 3, 2020	1,217	-4.70%	1,240	22,100	0	109,700	ー
Jun 26, 2020	1,277	-2.67%	1,314	25,900	0	113,000	ー
Jun 19, 2020	1,312	-2.09%	1,324	100,500	0	113,500	ー
Jun 12, 2020	1,340	+1.52%	1,390	67,200	0	107,000	ー
Jun 5, 2020	1,320	+0.61%	1,314	36,500	0	108,000	ー
May 29, 2020	1,312	+2.34%	1,328	56,900	0	100,600	ー
May 22, 2020	1,282	-0.54%	1,295	23,000	0	97,900	ー
May 15, 2020	1,289	-1.60%	1,298	18,600	0	97,800	ー
May 8, 2020	1,310	+1.08%	1,312	6,800	ー	ー	ー
May 1, 2020	1,296	+4.68%	1,344	43,300	0	99,000	ー
Apr 24, 2020	1,238	-5.42%	1,275	14,000	0	97,800	ー
Apr 17, 2020	1,309	+10.37%	1,356	150,100	0	99,200	ー
Apr 10, 2020	1,186	+10.84%	1,165	27,700	0	95,200	ー
Apr 3, 2020	1,070	-12.72%	1,107	26,700	0	96,900	ー
Mar 27, 2020	1,226	+7.17%	1,171	43,900	0	91,600	ー
Mar 19, 2020	1,144	ー%	1,129	44,900	0	103,500	ー