ASTI CORPORATION(6899) Historical

52 Week High Nov 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,588 JPY

Yearly High Nov 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,318	2,322	2,280	2,287	-8	-0.35%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,295	-0.69%	2,290	31,800	0	196,000	ー
Nov 28, 2025	2,311	+1.09%	2,297	17,500	0	192,400	ー
Nov 21, 2025	2,286	+3.63%	2,220	77,000	0	193,200	ー
Nov 14, 2025	2,206	+5.40%	2,188	44,200	0	200,200	ー
Nov 7, 2025	2,093	+0.14%	2,072	17,600	0	206,100	ー
Oct 31, 2025	2,090	-0.67%	2,092	24,100	0	200,200	ー
Oct 24, 2025	2,104	+2.04%	2,088	17,600	0	198,000	ー
Oct 17, 2025	2,062	+0.34%	2,072	14,900	0	199,200	ー
Oct 10, 2025	2,055	-1.53%	2,089	26,800	0	200,200	ー
Oct 3, 2025	2,087	-0.86%	2,097	17,300	0	198,800	ー
Sep 26, 2025	2,105	+1.45%	2,113	27,000	0	204,000	ー
Sep 19, 2025	2,075	+0.05%	2,072	37,800	0	200,600	ー
Sep 12, 2025	2,074	-0.72%	2,085	27,500	0	200,300	ー
Sep 5, 2025	2,089	+2.70%	2,089	41,500	0	198,300	ー
Aug 29, 2025	2,034	+0.69%	2,017	33,800	0	189,500	ー
Aug 22, 2025	2,020	+0.05%	2,030	50,200	0	182,500	ー
Aug 15, 2025	2,019	+4.13%	2,001	44,300	0	185,500	ー
Aug 8, 2025	1,939	+0.78%	1,932	24,900	0	184,600	ー
Aug 1, 2025	1,924	+0.58%	1,919	33,900	0	184,500	ー
Jul 25, 2025	1,913	+5.46%	1,868	88,800	0	184,600	ー