6898 TOMITA ELECTRIC CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,389	2,400	1,153	2,223	+833	+59.93%	1,279,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,655	4,055	1,230	1,390	-1,271	-47.76%	6,116,400
2022	2,300	9,420	1,958	2,661	+393	+17.33%	15,078,000
2021	1,240	3,075	1,210	2,268	+1,034	+83.79%	4,573,600
2020	1,270	2,620	651	1,234	-6	-0.48%	3,730,200
2019	1,014	1,933	971	1,240	+224	+22.05%	1,076,900
2018	2,164	2,592	940	1,016	-1,150	-53.09%	612,500
2017	1,370	3,070	1,300	2,166	+806	+59.26%	2,674,300
2016	1,300	2,280	1,050	1,360	+60	+4.62%	932,800
2015	2,490	4,470	1,170	1,300	-1,160	-47.15%	1,204,100
2014	1,400	4,250	1,180	2,460	+1,060	+75.71%	2,557,800
2013	1,000	2,220	970	1,400	+380	+37.25%	340,600
2012	900	1,440	740	1,020	+120	+13.33%	223,400
2011	830	1,220	540	900	+80	+9.76%	192,400
2010	870	1,240	680	820	-10	-1.20%	91,700
2009	800	1,180	560	830	-140	-14.43%	81,000
2008	3,350	3,350	800	970	-2,420	-71.39%	9,900
2007	4,050	4,650	2,710	3,390	-710	-17.32%	11,500
2006	4,860	6,600	3,650	4,100	-750	-15.46%	96,600
2005	4,400	5,100	4,120	4,850	+750	+18.29%	85,700
2004	2,180	4,950	2,060	4,100	+2,050	+100.00%	75,200

TOMITA ELECTRIC CO.,LTD.(6898) Historical

Latest Yearly Price

Yearly Price