TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Dec 4, 2025

3,470 JPY

52 Week Low Feb 12, 2025

2,001 JPY

Yearly High Dec 4, 2025

3,470 JPY

Yearly Low Feb 12, 2025

2,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,281	3,495	2,001	3,460	+1,174	+51.36%	454,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,389	2,400	1,153	2,286	+896	+64.46%	1,296,500
2023	2,655	4,055	1,230	1,390	-1,271	-47.76%	6,116,400
2022	2,300	9,420	1,958	2,661	+393	+17.33%	15,078,000
2021	1,240	3,075	1,210	2,268	+1,034	+83.79%	4,573,600
2020	1,270	2,620	651	1,234	-6	-0.48%	3,730,200
2019	1,014	1,933	971	1,240	+224	+22.05%	1,076,900
2018	2,164	2,592	940	1,016	-1,150	-53.09%	612,500
2017	1,370	3,070	1,300	2,166	+806	+59.26%	2,674,300
2016	1,300	2,280	1,050	1,360	+60	+4.62%	932,800
2015	2,490	4,470	1,170	1,300	-1,160	-47.15%	1,204,100
2014	1,400	4,250	1,180	2,460	+1,060	+75.71%	2,557,800
2013	1,000	2,220	970	1,400	+380	+37.25%	340,600
2012	900	1,440	740	1,020	+120	+13.33%	223,400
2011	830	1,220	540	900	+80	+9.76%	192,400
2010	870	1,240	680	820	-10	-1.20%	91,700
2009	800	1,180	560	830	-140	-14.43%	81,000
2008	3,350	3,350	800	970	-2,420	-71.39%	9,900
2007	4,050	4,650	2,710	3,390	-710	-17.32%	11,500
2006	4,860	6,600	3,650	4,100	-750	-15.46%	96,600
2005	4,400	5,100	4,120	4,850	+750	+18.29%	85,700