TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Apr 21, 2026

4,650 JPY

52 Week Low Sep 2, 2025

2,800 JPY

Yearly High Apr 21, 2026

4,650 JPY

Yearly Low Jan 7, 2026

3,455 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,000	4,005	3,925	3,925	-10	-0.25%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,080	4,080	3,880	3,935	-215	-5.18%	1,200
Apr 24, 2026	4,250	4,250	4,110	4,150	-145	-3.38%	700
Apr 23, 2026	4,195	4,295	4,060	4,295	-105	-2.39%	900
Apr 22, 2026	4,500	4,520	4,370	4,400	-100	-2.22%	1,000
Apr 21, 2026	4,145	4,650	4,145	4,500	+290	+6.89%	7,600
Apr 20, 2026	3,970	4,355	3,905	4,210	+280	+7.12%	4,200
Apr 17, 2026	3,825	3,930	3,825	3,930	+105	+2.75%	47,800
Apr 16, 2026	3,935	3,935	3,825	3,825	-90	-2.30%	1,900
Apr 15, 2026	3,830	3,915	3,805	3,915	ー	ー%	500
Apr 14, 2026	ー	ー	ー	3,900	ー	ー	0
Apr 13, 2026	3,850	3,900	3,850	3,900	+50	+1.30%	800
Apr 10, 2026	3,860	3,860	3,800	3,850	ー	ー%	900
Apr 9, 2026	ー	ー	ー	3,930	ー	ー	0
Apr 8, 2026	4,000	4,000	3,930	3,930	-90	-2.24%	200
Apr 7, 2026	4,010	4,020	4,005	4,020	+10	+0.25%	1,400
Apr 6, 2026	4,080	4,080	3,990	4,010	-20	-0.50%	3,300
Apr 3, 2026	3,900	4,030	3,865	4,030	+130	+3.33%	1,200
Apr 2, 2026	4,030	4,030	3,900	3,900	-130	-3.23%	1,300
Apr 1, 2026	3,940	4,100	3,940	4,030	+100	+2.54%	2,600
Mar 31, 2026	3,815	3,930	3,745	3,930	-25	-0.63%	900