Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,799 | 2,860 | 2,795 | 2,831 | +42 | +1.51% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,773 | 2,789 | 2,760 | 2,789 | +16 | +0.58% | 1,700 |
Apr 15, 2025 | 2,796 | 2,801 | 2,720 | 2,773 | +2 | +0.07% | 3,700 |
Apr 14, 2025 | 2,672 | 2,810 | 2,670 | 2,771 | +246 | +9.74% | 8,100 |
Apr 11, 2025 | 2,321 | 2,730 | 2,321 | 2,525 | +178 | +7.58% | 20,100 |
Apr 10, 2025 | 2,302 | 2,347 | 2,281 | 2,347 | +54 | +2.35% | 6,300 |
Apr 9, 2025 | 2,294 | 2,300 | 2,222 | 2,293 | -6 | -0.26% | 14,000 |
Apr 8, 2025 | 2,299 | 2,305 | 2,231 | 2,299 | +1 | +0.04% | 2,300 |
Apr 7, 2025 | 2,200 | 2,300 | 2,174 | 2,298 | -2 | -0.09% | 6,500 |
Apr 4, 2025 | 2,300 | 2,350 | 2,252 | 2,300 | -50 | -2.13% | 1,900 |
Apr 3, 2025 | 2,253 | 2,370 | 2,253 | 2,350 | 0 | 0.00% | 5,800 |
Apr 2, 2025 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0.00% | 200 |
Apr 1, 2025 | 2,350 | 2,350 | 2,302 | 2,350 | -4 | -0.17% | 13,300 |
Mar 31, 2025 | 2,295 | 2,354 | 2,229 | 2,354 | +13 | +0.56% | 6,700 |
Mar 28, 2025 | 2,350 | 2,350 | 2,341 | 2,341 | -9 | -0.38% | 1,300 |
Mar 27, 2025 | 2,300 | 2,355 | 2,300 | 2,350 | +50 | +2.17% | 2,100 |
Mar 26, 2025 | 2,320 | 2,321 | 2,300 | 2,300 | -20 | -0.86% | 1,500 |
Mar 25, 2025 | 2,320 | 2,330 | 2,320 | 2,320 | 0 | 0.00% | 2,400 |
Mar 24, 2025 | 2,272 | 2,320 | 2,272 | 2,320 | +48 | +2.11% | 6,800 |
Mar 21, 2025 | 2,273 | 2,274 | 2,244 | 2,272 | -1 | -0.04% | 1,900 |
Mar 19, 2025 | 2,278 | 2,278 | 2,251 | 2,273 | -6 | -0.26% | 1,400 |