TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Jan 16, 2026

3,790 JPY

52 Week Low Mar 12, 2025

2,150 JPY

Yearly High Jan 16, 2026

3,790 JPY

Yearly Low Feb 12, 2025

2,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	3,525	3,600	3,525	3,600	0	0.00%	41,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 5, 2026	3,530	3,600	3,530	3,600	+70	+1.98%	300
Mar 4, 2026	3,530	3,600	3,530	3,530	-20	-0.56%	400
Mar 3, 2026	3,550	3,550	3,550	3,550	0	0.00%	100
Mar 2, 2026	3,545	3,600	3,480	3,550	-10	-0.28%	1,500
Feb 27, 2026	3,560	3,560	3,560	3,560	-70	-1.93%	100
Feb 26, 2026	3,600	3,630	3,600	3,630	+30	+0.83%	500
Feb 25, 2026	3,630	3,630	3,600	3,600	-30	-0.83%	1,800
Feb 24, 2026	3,630	3,630	3,630	3,630	+70	+1.97%	200
Feb 20, 2026	3,610	3,610	3,540	3,560	-50	-1.39%	1,100
Feb 19, 2026	3,540	3,610	3,540	3,610	ー	ー%	300
Feb 18, 2026	ー	ー	ー	3,610	ー	ー	0
Feb 17, 2026	3,610	3,610	3,610	3,610	ー	ー%	100
Feb 16, 2026	ー	ー	ー	3,540	ー	ー	0
Feb 13, 2026	3,610	3,680	3,540	3,540	-70	-1.94%	1,300
Feb 12, 2026	3,610	3,610	3,610	3,610	+10	+0.28%	500
Feb 10, 2026	3,600	3,600	3,600	3,600	0	0.00%	500
Feb 9, 2026	3,600	3,600	3,600	3,600	ー	ー%	700
Feb 6, 2026	ー	ー	ー	3,600	ー	ー	0
Feb 5, 2026	3,600	3,600	3,600	3,600	ー	ー%	100
Feb 4, 2026	ー	ー	ー	3,630	ー	ー	0