Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,236 | 2,236 | 2,215 | 2,223 | -13 | -0.58% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,239 | 2,239 | 2,188 | 2,236 | -3 | -0.13% | 1,300 |
Dec 19, 2024 | 2,239 | 2,239 | 2,200 | 2,239 | 0 | 0.00% | 2,800 |
Dec 18, 2024 | 2,217 | 2,239 | 2,180 | 2,239 | +22 | +0.99% | 3,300 |
Dec 17, 2024 | 2,232 | 2,232 | 2,200 | 2,217 | +21 | +0.96% | 3,000 |
Dec 16, 2024 | 2,196 | 2,239 | 2,196 | 2,196 | +1 | +0.05% | 500 |
Dec 13, 2024 | 2,201 | 2,261 | 2,192 | 2,195 | -30 | -1.35% | 3,800 |
Dec 12, 2024 | 2,228 | 2,229 | 2,191 | 2,225 | -3 | -0.13% | 4,700 |
Dec 11, 2024 | 2,275 | 2,275 | 2,225 | 2,228 | -47 | -2.07% | 2,500 |
Dec 10, 2024 | 2,280 | 2,280 | 2,235 | 2,275 | -11 | -0.48% | 1,800 |
Dec 9, 2024 | 2,199 | 2,286 | 2,112 | 2,286 | -23 | -1.00% | 19,100 |
Dec 6, 2024 | 2,319 | 2,319 | 2,210 | 2,309 | -13 | -0.56% | 3,300 |
Dec 5, 2024 | 2,322 | 2,322 | 2,322 | 2,322 | +22 | +0.96% | 100 |
Dec 4, 2024 | 2,320 | 2,320 | 2,252 | 2,300 | -22 | -0.95% | 3,200 |
Dec 3, 2024 | 2,265 | 2,335 | 2,262 | 2,322 | +43 | +1.89% | 5,800 |
Dec 2, 2024 | 2,277 | 2,288 | 2,216 | 2,279 | +19 | +0.84% | 7,200 |
Nov 29, 2024 | 2,248 | 2,260 | 2,223 | 2,260 | -10 | -0.44% | 4,800 |
Nov 28, 2024 | 2,229 | 2,270 | 2,229 | 2,270 | +20 | +0.89% | 4,300 |
Nov 27, 2024 | 2,222 | 2,266 | 2,200 | 2,250 | +28 | +1.26% | 4,000 |
Nov 26, 2024 | 2,286 | 2,289 | 2,222 | 2,222 | -14 | -0.63% | 4,700 |
Nov 25, 2024 | 2,249 | 2,251 | 2,226 | 2,236 | -63 | -2.74% | 3,500 |