kabutan

TOMITA ELECTRIC CO.,LTD.(6898) Historical

6898
TSE Standard
TOMITA ELECTRIC CO.,LTD.
3,460
JPY
-10
(-0.29%)
Dec 5, 11:30 am JST
22.31
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,470 JPY
52 Week Low Feb 12, 2025
2,001 JPY
Yearly High Dec 4, 2025
3,470 JPY
Yearly Low Feb 12, 2025
2,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,480 3,495 3,460 3,460 -10 -0.29% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,415 3,470 3,400 3,470 +55 +1.61% 1,500
Dec 3, 2025 3,430 3,435 3,370 3,415 -15 -0.44% 900
Dec 2, 2025 3,430 3,430 3,360 3,430 0 0.00% 900
Dec 1, 2025 3,445 3,445 3,375 3,430 -15 -0.44% 400
Nov 28, 2025 3,445 3,445 3,405 3,445 0 0.00% 600
Nov 27, 2025 3,405 3,445 3,405 3,445 +40 +1.17% 300
Nov 26, 2025 3,400 3,405 3,350 3,405 +5 +0.15% 700
Nov 25, 2025 3,400 3,400 3,400 3,400 +90 +2.72% 100
Nov 21, 2025 3,435 3,435 3,310 3,310 -125 -3.64% 500
Nov 20, 2025 3,435 3,435 3,435 3,435 0 0.00% 100
Nov 19, 2025 3,430 3,450 3,430 3,435 +5 +0.15% 1,200
Nov 18, 2025 3,450 3,450 3,380 3,430 +50 +1.48% 2,200
Nov 17, 2025 3,385 3,385 3,380 3,380 0 0.00% 700
Nov 14, 2025 3,260 3,380 3,260 3,380 -20 -0.59% 1,200
Nov 13, 2025 3,380 3,425 3,380 3,400 +20 +0.59% 900
Nov 12, 2025 3,380 3,385 3,380 3,380 0 0.00% 800
Nov 11, 2025 3,380 3,380 3,380 3,380 0 0.00% 100
Nov 10, 2025 3,385 3,385 3,380 3,380 ー ー% 400
Nov 7, 2025 ー ー ー 3,390 ー ー 0
Nov 6, 2025 3,390 3,390 3,390 3,390 -10 -0.29% 400