TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Apr 21, 2026

4,650 JPY

52 Week Low Sep 2, 2025

2,800 JPY

Yearly High Apr 21, 2026

4,650 JPY

Yearly Low Jan 7, 2026

3,455 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,940	4,650	3,800	3,925	-5	-0.13%	78,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,545	3,970	3,480	3,930	+370	+10.39%	58,600
Feb, 2026	3,630	3,680	3,540	3,560	-140	-3.78%	7,300
Jan, 2026	3,590	3,790	3,455	3,700	+150	+4.23%	41,300
Dec, 2025	3,445	3,550	3,340	3,550	+105	+3.05%	56,000
Nov, 2025	3,325	3,450	3,260	3,445	+130	+3.92%	15,600
Oct, 2025	2,950	3,335	2,913	3,315	+375	+12.76%	75,300
Sep, 2025	2,896	3,025	2,800	2,940	+22	+0.75%	30,200
Aug, 2025	2,926	2,979	2,890	2,918	-60	-2.01%	17,600
Jul, 2025	3,005	3,020	2,920	2,978	-27	-0.90%	19,400
Jun, 2025	2,948	3,050	2,850	3,005	+57	+1.93%	20,100
May, 2025	2,945	3,300	2,840	2,948	-37	-1.24%	92,000
Apr, 2025	2,350	2,995	2,174	2,985	+631	+26.81%	101,200
Mar, 2025	2,180	2,355	2,150	2,354	+174	+7.98%	36,800
Feb, 2025	2,220	2,249	2,001	2,180	-47	-2.11%	26,000
Jan, 2025	2,281	2,349	2,227	2,227	-59	-2.58%	15,600
Dec, 2024	2,277	2,335	2,112	2,286	+26	+1.15%	81,700
Nov, 2024	1,822	2,400	1,822	2,260	+421	+22.89%	244,400
Oct, 2024	1,651	1,850	1,542	1,839	+178	+10.72%	164,900
Sep, 2024	1,424	1,788	1,386	1,661	+237	+16.64%	175,500
Aug, 2024	1,482	1,482	1,153	1,424	-92	-6.07%	64,000