Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,277 | 2,335 | 2,112 | 2,223 | -37 | -1.64% | 65,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,822 | 2,400 | 1,822 | 2,260 | +421 | +22.89% | 244,400 |
Oct, 2024 | 1,651 | 1,850 | 1,542 | 1,839 | +178 | +10.72% | 164,900 |
Sep, 2024 | 1,424 | 1,788 | 1,386 | 1,661 | +237 | +16.64% | 175,500 |
Aug, 2024 | 1,482 | 1,482 | 1,153 | 1,424 | -92 | -6.07% | 64,000 |
Jul, 2024 | 1,491 | 1,549 | 1,444 | 1,516 | +25 | +1.68% | 28,800 |
Jun, 2024 | 1,523 | 1,550 | 1,470 | 1,491 | -4 | -0.27% | 22,600 |
May, 2024 | 1,550 | 1,568 | 1,435 | 1,495 | -65 | -4.17% | 19,200 |
Apr, 2024 | 1,647 | 1,675 | 1,480 | 1,560 | -115 | -6.87% | 72,600 |
Mar, 2024 | 1,470 | 1,773 | 1,453 | 1,675 | +216 | +14.80% | 360,500 |
Feb, 2024 | 1,510 | 1,515 | 1,365 | 1,459 | -51 | -3.38% | 28,500 |
Jan, 2024 | 1,389 | 1,566 | 1,381 | 1,510 | +120 | +8.63% | 33,800 |
Dec, 2023 | 1,544 | 1,590 | 1,230 | 1,390 | -160 | -10.32% | 95,000 |
Nov, 2023 | 1,608 | 1,680 | 1,505 | 1,550 | -70 | -4.32% | 52,500 |
Oct, 2023 | 1,901 | 1,934 | 1,602 | 1,620 | -278 | -14.65% | 66,700 |
Sep, 2023 | 2,010 | 2,521 | 1,853 | 1,898 | -112 | -5.57% | 404,400 |
Aug, 2023 | 2,156 | 2,173 | 1,870 | 2,010 | -165 | -7.59% | 73,200 |
Jul, 2023 | 2,187 | 2,296 | 2,077 | 2,175 | -12 | -0.55% | 101,200 |
Jun, 2023 | 2,327 | 2,444 | 2,051 | 2,187 | -144 | -6.18% | 269,400 |
May, 2023 | 2,621 | 2,662 | 2,255 | 2,331 | -289 | -11.03% | 309,600 |
Apr, 2023 | 3,090 | 3,290 | 2,611 | 2,620 | -440 | -14.38% | 478,800 |