TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Jan 16, 2026

3,790 JPY

52 Week Low Mar 12, 2025

2,150 JPY

Yearly High Jan 16, 2026

3,790 JPY

Yearly Low Feb 12, 2025

2,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,545	3,600	3,480	3,600	+40	+1.12%	84,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,630	3,680	3,540	3,560	-140	-3.78%	7,300
Jan, 2026	3,590	3,790	3,455	3,700	+150	+4.23%	41,300
Dec, 2025	3,445	3,550	3,340	3,550	+105	+3.05%	56,000
Nov, 2025	3,325	3,450	3,260	3,445	+130	+3.92%	15,600
Oct, 2025	2,950	3,335	2,913	3,315	+375	+12.76%	75,300
Sep, 2025	2,896	3,025	2,800	2,940	+22	+0.75%	30,200
Aug, 2025	2,926	2,979	2,890	2,918	-60	-2.01%	17,600
Jul, 2025	3,005	3,020	2,920	2,978	-27	-0.90%	19,400
Jun, 2025	2,948	3,050	2,850	3,005	+57	+1.93%	20,100
May, 2025	2,945	3,300	2,840	2,948	-37	-1.24%	92,000
Apr, 2025	2,350	2,995	2,174	2,985	+631	+26.81%	101,200
Mar, 2025	2,180	2,355	2,150	2,354	+174	+7.98%	36,800
Feb, 2025	2,220	2,249	2,001	2,180	-47	-2.11%	26,000
Jan, 2025	2,281	2,349	2,227	2,227	-59	-2.58%	15,600
Dec, 2024	2,277	2,335	2,112	2,286	+26	+1.15%	81,700
Nov, 2024	1,822	2,400	1,822	2,260	+421	+22.89%	244,400
Oct, 2024	1,651	1,850	1,542	1,839	+178	+10.72%	164,900
Sep, 2024	1,424	1,788	1,386	1,661	+237	+16.64%	175,500
Aug, 2024	1,482	1,482	1,153	1,424	-92	-6.07%	64,000
Jul, 2024	1,491	1,549	1,444	1,516	+25	+1.68%	28,800