About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMITA ELECTRIC CO.,LTD.(6898) Historical

6898
TSE Standard
TOMITA ELECTRIC CO.,LTD.
2,223
JPY
-13
(-0.58%)
Dec 23, 3:30 pm JST
14.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
2,400 JPY
52 Week Low Aug 5, 2024
1,153 JPY
Yearly High Nov 13, 2024
2,400 JPY
Yearly Low Aug 5, 2024
1,153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,236 2,236 2,215 2,223 -13 -0.58% 1,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,236 +1.87% 2,220 10,900
Dec 13, 2024 2,195 -4.94% 2,210 31,900 0 167,800
Dec 6, 2024 2,309 +2.17% 2,278 19,600 0 151,000
Nov 29, 2024 2,260 -1.70% 2,251 21,300 0 145,800
Nov 22, 2024 2,299 -1.54% 2,257 38,000 0 139,700
Nov 15, 2024 2,335 +10.66% 2,258 58,400 0 134,200
Nov 8, 2024 2,110 +7.11% 2,163 118,700 0 116,600
Nov 1, 2024 1,970 +10.61% 1,837 26,000 0 123,700
Oct 25, 2024 1,781 +1.19% 1,745 33,000 0 120,400
Oct 18, 2024 1,760 +2.03% 1,735 18,400 0 112,200
Oct 11, 2024 1,725 +7.81% 1,638 23,400 0 104,800
Oct 4, 2024 1,600 +5.26% 1,696 174,200 0 99,400
Sep 27, 2024 1,520 +3.75% 1,499 21,200 0 80,900
Sep 20, 2024 1,465 -2.79% 1,458 19,300 0 76,600
Sep 13, 2024 1,507 +1.48% 1,469 20,200 0 71,700
Sep 6, 2024 1,485 +4.28% 1,431 12,700 0 67,300
Aug 30, 2024 1,424 -0.35% 1,409 4,400 0 64,700
Aug 23, 2024 1,429 -0.28% 1,438 13,500 0 64,100
Aug 16, 2024 1,433 +12.22% 1,370 19,200 0 65,500
Aug 9, 2024 1,277 -9.24% 1,244 22,200 0 64,700