Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,236 | 2,236 | 2,215 | 2,223 | -13 | -0.58% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,236 | +1.87% | 2,220 | 10,900 | ー | ー | ー |
Dec 13, 2024 | 2,195 | -4.94% | 2,210 | 31,900 | 0 | 167,800 | ー |
Dec 6, 2024 | 2,309 | +2.17% | 2,278 | 19,600 | 0 | 151,000 | ー |
Nov 29, 2024 | 2,260 | -1.70% | 2,251 | 21,300 | 0 | 145,800 | ー |
Nov 22, 2024 | 2,299 | -1.54% | 2,257 | 38,000 | 0 | 139,700 | ー |
Nov 15, 2024 | 2,335 | +10.66% | 2,258 | 58,400 | 0 | 134,200 | ー |
Nov 8, 2024 | 2,110 | +7.11% | 2,163 | 118,700 | 0 | 116,600 | ー |
Nov 1, 2024 | 1,970 | +10.61% | 1,837 | 26,000 | 0 | 123,700 | ー |
Oct 25, 2024 | 1,781 | +1.19% | 1,745 | 33,000 | 0 | 120,400 | ー |
Oct 18, 2024 | 1,760 | +2.03% | 1,735 | 18,400 | 0 | 112,200 | ー |
Oct 11, 2024 | 1,725 | +7.81% | 1,638 | 23,400 | 0 | 104,800 | ー |
Oct 4, 2024 | 1,600 | +5.26% | 1,696 | 174,200 | 0 | 99,400 | ー |
Sep 27, 2024 | 1,520 | +3.75% | 1,499 | 21,200 | 0 | 80,900 | ー |
Sep 20, 2024 | 1,465 | -2.79% | 1,458 | 19,300 | 0 | 76,600 | ー |
Sep 13, 2024 | 1,507 | +1.48% | 1,469 | 20,200 | 0 | 71,700 | ー |
Sep 6, 2024 | 1,485 | +4.28% | 1,431 | 12,700 | 0 | 67,300 | ー |
Aug 30, 2024 | 1,424 | -0.35% | 1,409 | 4,400 | 0 | 64,700 | ー |
Aug 23, 2024 | 1,429 | -0.28% | 1,438 | 13,500 | 0 | 64,100 | ー |
Aug 16, 2024 | 1,433 | +12.22% | 1,370 | 19,200 | 0 | 65,500 | ー |
Aug 9, 2024 | 1,277 | -9.24% | 1,244 | 22,200 | 0 | 64,700 | ー |