TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Apr 21, 2026

4,650 JPY

52 Week Low Sep 2, 2025

2,800 JPY

Yearly High Apr 21, 2026

4,650 JPY

Yearly Low Jan 7, 2026

3,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,080	4,080	3,880	3,925	-225	-5.42%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,150	+5.60%	4,338	14,400	0	167,600	ー
Apr 17, 2026	3,930	+2.08%	3,857	51,000	0	167,100	ー
Apr 10, 2026	3,850	-4.47%	3,996	5,800	0	198,000	ー
Apr 3, 2026	4,030	+3.07%	3,964	6,400	100	194,600	1,946.00
Mar 27, 2026	3,910	+1.30%	3,860	1,300	0	192,300	ー
Mar 19, 2026	3,860	-0.64%	3,848	1,100	0	191,700	ー
Mar 13, 2026	3,885	+7.92%	3,763	11,300	0	191,100	ー
Mar 6, 2026	3,600	+1.12%	3,553	43,600	0	186,000	ー
Feb 27, 2026	3,560	0.00%	3,620	2,600	0	217,000	ー
Feb 20, 2026	3,560	+0.56%	3,582	1,500	0	215,800	ー
Feb 13, 2026	3,540	-1.67%	3,585	3,000	0	219,800	ー
Feb 6, 2026	3,600	-2.70%	3,615	200	0	218,500	ー
Jan 30, 2026	3,700	-0.27%	3,634	1,300	0	218,500	ー
Jan 23, 2026	3,710	-1.85%	3,710	34,800	0	218,600	ー
Jan 16, 2026	3,780	+6.48%	3,676	3,100	0	253,300	ー
Jan 9, 2026	3,550	0.00%	3,544	2,100	0	252,300	ー
Dec 30, 2025	3,550	+4.41%	3,422	16,300	ー	ー	ー
Dec 26, 2025	3,400	0.00%	3,391	27,700	0	241,600	ー
Dec 19, 2025	3,400	-2.58%	3,454	2,400	0	230,400	ー
Dec 12, 2025	3,490	+0.87%	3,465	5,300	200	230,200	1,151.00