TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Jan 16, 2026

3,790 JPY

52 Week Low Mar 12, 2025

2,150 JPY

Yearly High Jan 16, 2026

3,790 JPY

Yearly Low Feb 12, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	3,545	3,600	3,480	3,600	+40	+1.12%	84,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	3,560	0.00%	3,620	2,600	0	217,000	ー
Feb 20, 2026	3,560	+0.56%	3,582	1,500	0	215,800	ー
Feb 13, 2026	3,540	-1.67%	3,585	3,000	0	219,800	ー
Feb 6, 2026	3,600	-2.70%	3,615	200	0	218,500	ー
Jan 30, 2026	3,700	-0.27%	3,634	1,300	0	218,500	ー
Jan 23, 2026	3,710	-1.85%	3,710	34,800	0	218,600	ー
Jan 16, 2026	3,780	+6.48%	3,676	3,100	0	253,300	ー
Jan 9, 2026	3,550	0.00%	3,544	2,100	0	252,300	ー
Dec 30, 2025	3,550	+4.41%	3,422	16,300	ー	ー	ー
Dec 26, 2025	3,400	0.00%	3,391	27,700	0	241,600	ー
Dec 19, 2025	3,400	-2.58%	3,454	2,400	0	230,400	ー
Dec 12, 2025	3,490	+0.87%	3,465	5,300	200	230,200	1,151.00
Dec 5, 2025	3,460	+0.44%	3,432	4,300	0	227,000	ー
Nov 28, 2025	3,445	+4.08%	3,410	1,700	0	226,400	ー
Nov 21, 2025	3,310	-2.07%	3,412	4,700	0	226,500	ー
Nov 14, 2025	3,380	-0.29%	3,366	3,400	0	224,000	ー
Nov 7, 2025	3,390	+2.26%	3,369	5,800	0	223,600	ー
Oct 31, 2025	3,315	+1.69%	3,289	4,000	0	220,600	ー
Oct 24, 2025	3,260	+3.16%	3,267	15,700	0	218,100	ー
Oct 17, 2025	3,160	+5.33%	3,130	49,900	0	223,900	ー