TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Dec 4, 2025

3,470 JPY

52 Week Low Feb 12, 2025

2,001 JPY

Yearly High Dec 4, 2025

3,470 JPY

Yearly Low Feb 12, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,445	3,495	3,360	3,460	+15	+0.44%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,445	+4.08%	3,410	1,700	0	226,400	ー
Nov 21, 2025	3,310	-2.07%	3,412	4,700	0	226,500	ー
Nov 14, 2025	3,380	-0.29%	3,366	3,400	0	224,000	ー
Nov 7, 2025	3,390	+2.26%	3,369	5,800	0	223,600	ー
Oct 31, 2025	3,315	+1.69%	3,289	4,000	0	220,600	ー
Oct 24, 2025	3,260	+3.16%	3,267	15,700	0	218,100	ー
Oct 17, 2025	3,160	+5.33%	3,130	49,900	0	223,900	ー
Oct 10, 2025	3,000	+1.69%	2,996	5,400	0	247,400	ー
Oct 3, 2025	2,950	-0.41%	2,941	900	0	252,900	ー
Sep 26, 2025	2,962	-1.23%	2,997	1,700	0	253,700	ー
Sep 19, 2025	2,999	+2.74%	2,970	3,900	0	254,700	ー
Sep 12, 2025	2,919	-0.95%	2,959	10,000	0	256,200	ー
Sep 5, 2025	2,947	+0.99%	2,882	14,000	0	254,700	ー
Aug 29, 2025	2,918	-0.71%	2,913	6,200	0	249,800	ー
Aug 22, 2025	2,939	-0.31%	2,916	6,400	0	249,600	ー
Aug 15, 2025	2,948	-0.20%	2,920	3,600	0	254,900	ー
Aug 8, 2025	2,954	-0.81%	2,952	1,400	0	254,400	ー
Aug 1, 2025	2,978	-0.07%	2,955	1,500	0	253,600	ー
Jul 25, 2025	2,980	+0.30%	2,962	3,600	0	253,300	ー
Jul 18, 2025	2,971	-0.90%	2,993	8,000	0	253,600	ー