Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,672 | 2,860 | 2,670 | 2,831 | +306 | +12.12% | 16,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,525 | +9.78% | 2,422 | 49,200 | 100 | 254,200 | 2,542.00 |
Apr 4, 2025 | 2,300 | -1.75% | 2,324 | 27,900 | 0 | 232,300 | ー |
Mar 28, 2025 | 2,341 | +3.04% | 2,315 | 14,100 | 0 | 226,400 | ー |
Mar 21, 2025 | 2,272 | -1.22% | 2,279 | 6,900 | 0 | 195,100 | ー |
Mar 14, 2025 | 2,300 | +4.31% | 2,234 | 6,000 | 0 | 190,800 | ー |
Mar 7, 2025 | 2,205 | +1.15% | 2,186 | 3,100 | 0 | 187,100 | ー |
Feb 28, 2025 | 2,180 | +7.28% | 2,147 | 8,600 | 0 | 185,400 | ー |
Feb 21, 2025 | 2,032 | -3.47% | 2,078 | 6,900 | 0 | 182,000 | ー |
Feb 14, 2025 | 2,105 | -4.32% | 2,079 | 4,400 | 0 | 185,500 | ー |
Feb 7, 2025 | 2,200 | -1.21% | 2,214 | 6,100 | 0 | 183,400 | ー |
Jan 31, 2025 | 2,227 | -2.02% | 2,263 | 5,000 | 0 | 181,500 | ー |
Jan 24, 2025 | 2,273 | -2.03% | 2,275 | 1,900 | 0 | 180,800 | ー |
Jan 17, 2025 | 2,320 | -0.39% | 2,318 | 2,400 | 0 | 180,500 | ー |
Jan 10, 2025 | 2,329 | +1.88% | 2,299 | 6,300 | 0 | 180,200 | ー |
Dec 30, 2024 | 2,286 | +2.05% | 2,256 | 500 | ー | ー | ー |
Dec 27, 2024 | 2,240 | +0.18% | 2,228 | 18,800 | 0 | 177,800 | ー |
Dec 20, 2024 | 2,236 | +1.87% | 2,220 | 10,900 | 0 | 175,100 | ー |
Dec 13, 2024 | 2,195 | -4.94% | 2,210 | 31,900 | 0 | 167,800 | ー |
Dec 6, 2024 | 2,309 | +2.17% | 2,278 | 19,600 | 0 | 151,000 | ー |
Nov 29, 2024 | 2,260 | -1.70% | 2,251 | 21,300 | 0 | 145,800 | ー |