Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,236 | 2,236 | 2,215 | 2,223 | -13 | -0.58% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,196 | 2,239 | 2,180 | 2,236 | +41 | +1.87% | 10,900 |
Dec 13, 2024 | 2,199 | 2,286 | 2,112 | 2,195 | -114 | -4.94% | 31,900 |
Dec 6, 2024 | 2,277 | 2,335 | 2,210 | 2,309 | +49 | +2.17% | 19,600 |
Nov 29, 2024 | 2,249 | 2,289 | 2,200 | 2,260 | -39 | -1.70% | 21,300 |
Nov 22, 2024 | 2,349 | 2,349 | 2,176 | 2,299 | -36 | -1.54% | 38,000 |
Nov 15, 2024 | 2,090 | 2,400 | 2,080 | 2,335 | +225 | +10.66% | 58,400 |
Nov 8, 2024 | 1,995 | 2,281 | 1,934 | 2,110 | +140 | +7.11% | 118,700 |
Nov 1, 2024 | 1,764 | 1,997 | 1,734 | 1,970 | +189 | +10.61% | 26,000 |
Oct 25, 2024 | 1,726 | 1,800 | 1,680 | 1,781 | +21 | +1.19% | 33,000 |
Oct 18, 2024 | 1,730 | 1,767 | 1,700 | 1,760 | +35 | +2.03% | 18,400 |
Oct 11, 2024 | 1,575 | 1,759 | 1,542 | 1,725 | +125 | +7.81% | 23,400 |
Oct 4, 2024 | 1,748 | 1,788 | 1,567 | 1,600 | +80 | +5.26% | 174,200 |
Sep 27, 2024 | 1,470 | 1,530 | 1,440 | 1,520 | +55 | +3.75% | 21,200 |
Sep 20, 2024 | 1,513 | 1,513 | 1,403 | 1,465 | -42 | -2.79% | 19,300 |
Sep 13, 2024 | 1,455 | 1,510 | 1,421 | 1,507 | +22 | +1.48% | 20,200 |
Sep 6, 2024 | 1,424 | 1,485 | 1,386 | 1,485 | +61 | +4.28% | 12,700 |
Aug 30, 2024 | 1,429 | 1,449 | 1,366 | 1,424 | -5 | -0.35% | 4,400 |
Aug 23, 2024 | 1,433 | 1,470 | 1,400 | 1,429 | -4 | -0.28% | 13,500 |
Aug 16, 2024 | 1,224 | 1,465 | 1,224 | 1,433 | +156 | +12.22% | 19,200 |
Aug 9, 2024 | 1,402 | 1,402 | 1,153 | 1,277 | -130 | -9.24% | 22,200 |