kabutan

TOMITA ELECTRIC CO.,LTD.(6898) Historical

6898
TSE Standard
TOMITA ELECTRIC CO.,LTD.
3,460
JPY
-10
(-0.29%)
Dec 5, 11:30 am JST
22.31
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,470 JPY
52 Week Low Feb 12, 2025
2,001 JPY
Yearly High Dec 4, 2025
3,470 JPY
Yearly Low Feb 12, 2025
2,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,445 3,495 3,360 3,460 +15 +0.44% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,400 3,445 3,350 3,445 +135 +4.08% 1,700
Nov 21, 2025 3,385 3,450 3,310 3,310 -70 -2.07% 4,700
Nov 14, 2025 3,385 3,425 3,260 3,380 -10 -0.29% 3,400
Nov 7, 2025 3,325 3,410 3,325 3,390 +75 +2.26% 5,800
Oct 31, 2025 3,260 3,335 3,250 3,315 +55 +1.69% 4,000
Oct 24, 2025 3,230 3,330 3,170 3,260 +100 +3.16% 15,700
Oct 17, 2025 3,005 3,300 2,999 3,160 +160 +5.33% 49,900
Oct 10, 2025 2,913 3,030 2,913 3,000 +50 +1.69% 5,400
Oct 3, 2025 2,930 2,950 2,930 2,950 -12 -0.41% 900
Sep 26, 2025 2,999 3,010 2,962 2,962 -37 -1.23% 1,700
Sep 19, 2025 2,915 3,005 2,903 2,999 +80 +2.74% 3,900
Sep 12, 2025 2,974 3,025 2,913 2,919 -28 -0.95% 10,000
Sep 5, 2025 2,896 2,975 2,800 2,947 +29 +0.99% 14,000
Aug 29, 2025 2,939 2,939 2,891 2,918 -21 -0.71% 6,200
Aug 22, 2025 2,948 2,949 2,890 2,939 -9 -0.31% 6,400
Aug 15, 2025 2,950 2,960 2,899 2,948 -6 -0.20% 3,600
Aug 8, 2025 2,926 2,979 2,925 2,954 -24 -0.81% 1,400
Aug 1, 2025 2,980 2,980 2,920 2,978 -2 -0.07% 1,500
Jul 25, 2025 2,960 2,993 2,936 2,980 +9 +0.30% 3,600
Jul 18, 2025 3,000 3,005 2,945 2,971 -27 -0.90% 8,000