Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,445 | 3,495 | 3,360 | 3,460 | +15 | +0.44% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,400 | 3,445 | 3,350 | 3,445 | +135 | +4.08% | 1,700 |
| Nov 21, 2025 | 3,385 | 3,450 | 3,310 | 3,310 | -70 | -2.07% | 4,700 |
| Nov 14, 2025 | 3,385 | 3,425 | 3,260 | 3,380 | -10 | -0.29% | 3,400 |
| Nov 7, 2025 | 3,325 | 3,410 | 3,325 | 3,390 | +75 | +2.26% | 5,800 |
| Oct 31, 2025 | 3,260 | 3,335 | 3,250 | 3,315 | +55 | +1.69% | 4,000 |
| Oct 24, 2025 | 3,230 | 3,330 | 3,170 | 3,260 | +100 | +3.16% | 15,700 |
| Oct 17, 2025 | 3,005 | 3,300 | 2,999 | 3,160 | +160 | +5.33% | 49,900 |
| Oct 10, 2025 | 2,913 | 3,030 | 2,913 | 3,000 | +50 | +1.69% | 5,400 |
| Oct 3, 2025 | 2,930 | 2,950 | 2,930 | 2,950 | -12 | -0.41% | 900 |
| Sep 26, 2025 | 2,999 | 3,010 | 2,962 | 2,962 | -37 | -1.23% | 1,700 |
| Sep 19, 2025 | 2,915 | 3,005 | 2,903 | 2,999 | +80 | +2.74% | 3,900 |
| Sep 12, 2025 | 2,974 | 3,025 | 2,913 | 2,919 | -28 | -0.95% | 10,000 |
| Sep 5, 2025 | 2,896 | 2,975 | 2,800 | 2,947 | +29 | +0.99% | 14,000 |
| Aug 29, 2025 | 2,939 | 2,939 | 2,891 | 2,918 | -21 | -0.71% | 6,200 |
| Aug 22, 2025 | 2,948 | 2,949 | 2,890 | 2,939 | -9 | -0.31% | 6,400 |
| Aug 15, 2025 | 2,950 | 2,960 | 2,899 | 2,948 | -6 | -0.20% | 3,600 |
| Aug 8, 2025 | 2,926 | 2,979 | 2,925 | 2,954 | -24 | -0.81% | 1,400 |
| Aug 1, 2025 | 2,980 | 2,980 | 2,920 | 2,978 | -2 | -0.07% | 1,500 |
| Jul 25, 2025 | 2,960 | 2,993 | 2,936 | 2,980 | +9 | +0.30% | 3,600 |
| Jul 18, 2025 | 3,000 | 3,005 | 2,945 | 2,971 | -27 | -0.90% | 8,000 |