TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Jan 16, 2026

3,790 JPY

52 Week Low Mar 12, 2025

2,150 JPY

Yearly High Jan 16, 2026

3,790 JPY

Yearly Low Feb 12, 2025

2,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	3,545	3,600	3,480	3,600	+40	+1.12%	84,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	3,630	3,630	3,560	3,560	0	0.00%	2,600
Feb 20, 2026	3,610	3,610	3,540	3,560	+20	+0.56%	1,500
Feb 13, 2026	3,600	3,680	3,540	3,540	-60	-1.67%	3,000
Feb 6, 2026	3,630	3,630	3,600	3,600	-100	-2.70%	200
Jan 30, 2026	3,640	3,700	3,590	3,700	-10	-0.27%	1,300
Jan 23, 2026	3,710	3,710	3,710	3,710	-70	-1.85%	34,800
Jan 16, 2026	3,595	3,790	3,545	3,780	+230	+6.48%	3,100
Jan 9, 2026	3,590	3,615	3,455	3,550	0	0.00%	2,100
Dec 30, 2025	3,410	3,550	3,410	3,550	+150	+4.41%	16,300
Dec 26, 2025	3,380	3,420	3,350	3,400	0	0.00%	27,700
Dec 19, 2025	3,550	3,550	3,380	3,400	-90	-2.58%	2,400
Dec 12, 2025	3,460	3,490	3,340	3,490	+30	+0.87%	5,300
Dec 5, 2025	3,445	3,495	3,360	3,460	+15	+0.44%	4,300
Nov 28, 2025	3,400	3,445	3,350	3,445	+135	+4.08%	1,700
Nov 21, 2025	3,385	3,450	3,310	3,310	-70	-2.07%	4,700
Nov 14, 2025	3,385	3,425	3,260	3,380	-10	-0.29%	3,400
Nov 7, 2025	3,325	3,410	3,325	3,390	+75	+2.26%	5,800
Oct 31, 2025	3,260	3,335	3,250	3,315	+55	+1.69%	4,000
Oct 24, 2025	3,230	3,330	3,170	3,260	+100	+3.16%	15,700
Oct 17, 2025	3,005	3,300	2,999	3,160	+160	+5.33%	49,900