Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 2,925 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,999 | 3,000 | 2,911 | 2,925 | -55 | -1.85% | 2,800 |
May 2, 2025 | 2,990 | 2,995 | 2,945 | 2,980 | -5 | -0.17% | 2,200 |
Apr 25, 2025 | 2,851 | 2,985 | 2,851 | 2,985 | +134 | +4.70% | 11,800 |
Apr 18, 2025 | 2,672 | 2,860 | 2,670 | 2,851 | +326 | +12.91% | 17,000 |
Apr 11, 2025 | 2,200 | 2,730 | 2,174 | 2,525 | +225 | +9.78% | 49,200 |
Apr 4, 2025 | 2,295 | 2,370 | 2,229 | 2,300 | -41 | -1.75% | 27,900 |
Mar 28, 2025 | 2,272 | 2,355 | 2,272 | 2,341 | +69 | +3.04% | 14,100 |
Mar 21, 2025 | 2,300 | 2,306 | 2,221 | 2,272 | -28 | -1.22% | 6,900 |
Mar 14, 2025 | 2,206 | 2,310 | 2,150 | 2,300 | +95 | +4.31% | 6,000 |
Mar 7, 2025 | 2,180 | 2,205 | 2,154 | 2,205 | +25 | +1.15% | 3,100 |
Feb 28, 2025 | 2,020 | 2,200 | 2,020 | 2,180 | +148 | +7.28% | 8,600 |
Feb 21, 2025 | 2,105 | 2,105 | 2,032 | 2,032 | -73 | -3.47% | 6,900 |
Feb 14, 2025 | 2,150 | 2,150 | 2,001 | 2,105 | -95 | -4.32% | 4,400 |
Feb 7, 2025 | 2,220 | 2,249 | 2,190 | 2,200 | -27 | -1.21% | 6,100 |
Jan 31, 2025 | 2,323 | 2,323 | 2,227 | 2,227 | -46 | -2.02% | 5,000 |
Jan 24, 2025 | 2,270 | 2,307 | 2,270 | 2,273 | -47 | -2.03% | 1,900 |
Jan 17, 2025 | 2,349 | 2,349 | 2,290 | 2,320 | -9 | -0.39% | 2,400 |
Jan 10, 2025 | 2,281 | 2,344 | 2,247 | 2,329 | +43 | +1.88% | 6,300 |
Dec 30, 2024 | 2,240 | 2,286 | 2,240 | 2,286 | +46 | +2.05% | 500 |
Dec 27, 2024 | 2,236 | 2,241 | 2,188 | 2,240 | +4 | +0.18% | 18,800 |