TOMITA ELECTRIC CO.,LTD.(6898) Historical

52 Week High Apr 21, 2026

4,650 JPY

52 Week Low Sep 2, 2025

2,800 JPY

Yearly High Apr 21, 2026

4,650 JPY

Yearly Low Jan 7, 2026

3,455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,080	4,080	3,880	3,925	-225	-5.42%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,970	4,650	3,905	4,150	+220	+5.60%	14,400
Apr 17, 2026	3,850	3,935	3,805	3,930	+80	+2.08%	51,000
Apr 10, 2026	4,080	4,080	3,800	3,850	-180	-4.47%	5,800
Apr 3, 2026	3,770	4,100	3,745	4,030	+120	+3.07%	6,400
Mar 27, 2026	3,870	3,910	3,750	3,910	+50	+1.30%	1,300
Mar 19, 2026	3,845	3,860	3,815	3,860	-25	-0.64%	1,100
Mar 13, 2026	3,600	3,970	3,550	3,885	+285	+7.92%	11,300
Mar 6, 2026	3,545	3,600	3,480	3,600	+40	+1.12%	43,600
Feb 27, 2026	3,630	3,630	3,560	3,560	0	0.00%	2,600
Feb 20, 2026	3,610	3,610	3,540	3,560	+20	+0.56%	1,500
Feb 13, 2026	3,600	3,680	3,540	3,540	-60	-1.67%	3,000
Feb 6, 2026	3,630	3,630	3,600	3,600	-100	-2.70%	200
Jan 30, 2026	3,640	3,700	3,590	3,700	-10	-0.27%	1,300
Jan 23, 2026	3,710	3,710	3,710	3,710	-70	-1.85%	34,800
Jan 16, 2026	3,595	3,790	3,545	3,780	+230	+6.48%	3,100
Jan 9, 2026	3,590	3,615	3,455	3,550	0	0.00%	2,100
Dec 30, 2025	3,410	3,550	3,410	3,550	+150	+4.41%	16,300
Dec 26, 2025	3,380	3,420	3,350	3,400	0	0.00%	27,700
Dec 19, 2025	3,550	3,550	3,380	3,400	-90	-2.58%	2,400
Dec 12, 2025	3,460	3,490	3,340	3,490	+30	+0.87%	5,300