Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 508 | 530 | 400 | 402 | -98 | -19.60% | 3,642,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 520 | 550 | 491 | 500 | -21 | -4.03% | 3,167,100 |
2022 | 750 | 818 | 508 | 521 | -218 | -29.50% | 7,074,400 |
2021 | 1,460 | 2,395 | 695 | 739 | -623 | -45.74% | 144,477,600 |
2020 | 498 | 2,399 | 335 | 1,362 | +864 | +173.49% | 224,467,900 |
2019 | 400 | 641 | 399 | 498 | +95 | +23.57% | 2,292,600 |
2018 | 821 | 873 | 357 | 403 | -428 | -51.50% | 1,637,600 |
2017 | 701 | 950 | 498 | 831 | +130 | +18.54% | 7,314,100 |
2016 | 375 | 823 | 284 | 701 | +319 | +83.51% | 5,078,000 |
2015 | 319 | 499 | 305 | 382 | +70 | +22.44% | 9,819,000 |
2014 | 224 | 465 | 210 | 312 | +89 | +39.91% | 8,500,000 |
2013 | 190 | 260 | 182 | 223 | +37 | +19.89% | 4,096,000 |
2012 | 368 | 457 | 155 | 186 | -168 | -47.46% | 6,037,000 |
2011 | 250 | 575 | 250 | 354 | +105 | +42.17% | 13,805,000 |
2010 | 121 | 312 | 121 | 249 | +129 | +107.50% | 5,730,000 |
2009 | 140 | 145 | 95 | 120 | -20 | -14.29% | 894,000 |
2008 | 118 | 169 | 83 | 140 | +12 | +9.38% | 3,484,000 |
2007 | 182 | 211 | 116 | 128 | -54 | -29.67% | 3,601,000 |
2006 | 328 | 375 | 182 | 182 | -148 | -44.85% | 1,279,000 |
2005 | 299 | 383 | 234 | 330 | +30 | +10.00% | 1,722,000 |
2004 | 261 | 330 | 210 | 300 | +15 | +5.26% | 428,000 |