TWINBIRD CORPORATION(6897) Historical

52 Week High Jun 6, 2025

476 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Jun 6, 2025

476 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	408	476	388	406	+1	+0.25%	2,794,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	508	530	400	405	-95	-19.00%	3,759,200
2023	520	550	491	500	-21	-4.03%	3,167,100
2022	750	818	508	521	-218	-29.50%	7,074,400
2021	1,460	2,395	695	739	-623	-45.74%	144,477,600
2020	498	2,399	335	1,362	+864	+173.49%	224,467,900
2019	400	641	399	498	+95	+23.57%	2,292,600
2018	821	873	357	403	-428	-51.50%	1,637,600
2017	701	950	498	831	+130	+18.54%	7,314,100
2016	375	823	284	701	+319	+83.51%	5,078,000
2015	319	499	305	382	+70	+22.44%	9,819,000
2014	224	465	210	312	+89	+39.91%	8,500,000
2013	190	260	182	223	+37	+19.89%	4,096,000
2012	368	457	155	186	-168	-47.46%	6,037,000
2011	250	575	250	354	+105	+42.17%	13,805,000
2010	121	312	121	249	+129	+107.50%	5,730,000
2009	140	145	95	120	-20	-14.29%	894,000
2008	118	169	83	140	+12	+9.38%	3,484,000
2007	182	211	116	128	-54	-29.67%	3,601,000
2006	328	375	182	182	-148	-44.85%	1,279,000
2005	299	383	234	330	+30	+10.00%	1,722,000