Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 443 | 443 | 400 | 402 | -41 | -9.26% | 559,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 456 | 456 | 441 | 443 | -13 | -2.85% | 152,200 |
Oct, 2024 | 464 | 514 | 445 | 456 | -3 | -0.65% | 513,500 |
Sep, 2024 | 470 | 475 | 442 | 459 | -9 | -1.92% | 228,100 |
Aug, 2024 | 494 | 494 | 401 | 468 | -27 | -5.45% | 215,900 |
Jul, 2024 | 523 | 523 | 489 | 495 | -33 | -6.25% | 366,500 |
Jun, 2024 | 492 | 530 | 486 | 528 | +38 | +7.76% | 286,400 |
May, 2024 | 493 | 494 | 490 | 490 | -2 | -0.41% | 149,700 |
Apr, 2024 | 500 | 502 | 491 | 492 | -8 | -1.60% | 317,200 |
Mar, 2024 | 501 | 503 | 492 | 500 | -5 | -0.99% | 245,200 |
Feb, 2024 | 513 | 513 | 499 | 505 | -8 | -1.56% | 283,400 |
Jan, 2024 | 508 | 519 | 502 | 513 | +13 | +2.60% | 325,300 |
Dec, 2023 | 506 | 510 | 491 | 500 | -12 | -2.34% | 381,700 |
Nov, 2023 | 505 | 514 | 500 | 512 | +6 | +1.19% | 172,800 |
Oct, 2023 | 520 | 528 | 502 | 506 | -14 | -2.69% | 191,600 |
Sep, 2023 | 509 | 529 | 508 | 520 | +12 | +2.36% | 324,700 |
Aug, 2023 | 506 | 522 | 501 | 508 | 0 | 0.00% | 358,800 |
Jul, 2023 | 510 | 518 | 504 | 508 | -2 | -0.39% | 254,300 |
Jun, 2023 | 511 | 519 | 503 | 510 | 0 | 0.00% | 368,800 |
May, 2023 | 529 | 532 | 509 | 510 | -22 | -4.14% | 297,900 |
Apr, 2023 | 519 | 550 | 512 | 532 | +15 | +2.90% | 293,500 |