kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
406
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 407 408 405 406 -2 -0.49% 56,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 413 413 406 408 -5 -1.21% 176,200
Oct, 2025 415 418 409 413 -2 -0.48% 252,900
Sep, 2025 413 419 411 415 +2 +0.48% 168,700
Aug, 2025 415 419 410 413 -1 -0.24% 167,300
Jul, 2025 416 441 409 414 +1 +0.24% 237,800
Jun, 2025 446 476 406 413 -31 -6.98% 740,300
May, 2025 420 460 401 444 +26 +6.22% 351,600
Apr, 2025 417 434 388 418 -1 -0.24% 192,100
Mar, 2025 428 430 411 419 -9 -2.10% 112,500
Feb, 2025 434 450 428 428 -5 -1.15% 150,300
Jan, 2025 408 434 406 433 +28 +6.91% 187,800
Dec, 2024 443 443 400 405 -38 -8.58% 675,800
Nov, 2024 456 456 441 443 -13 -2.85% 152,200
Oct, 2024 464 514 445 456 -3 -0.65% 513,500
Sep, 2024 470 475 442 459 -9 -1.92% 228,100
Aug, 2024 494 494 401 468 -27 -5.45% 215,900
Jul, 2024 523 523 489 495 -33 -6.25% 366,500
Jun, 2024 492 530 486 528 +38 +7.76% 286,400
May, 2024 493 494 490 490 -2 -0.41% 149,700
Apr, 2024 500 502 491 492 -8 -1.60% 317,200