Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 407 | 408 | 405 | 406 | -2 | -0.49% | 56,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 413 | 413 | 406 | 408 | -5 | -1.21% | 176,200 |
| Oct, 2025 | 415 | 418 | 409 | 413 | -2 | -0.48% | 252,900 |
| Sep, 2025 | 413 | 419 | 411 | 415 | +2 | +0.48% | 168,700 |
| Aug, 2025 | 415 | 419 | 410 | 413 | -1 | -0.24% | 167,300 |
| Jul, 2025 | 416 | 441 | 409 | 414 | +1 | +0.24% | 237,800 |
| Jun, 2025 | 446 | 476 | 406 | 413 | -31 | -6.98% | 740,300 |
| May, 2025 | 420 | 460 | 401 | 444 | +26 | +6.22% | 351,600 |
| Apr, 2025 | 417 | 434 | 388 | 418 | -1 | -0.24% | 192,100 |
| Mar, 2025 | 428 | 430 | 411 | 419 | -9 | -2.10% | 112,500 |
| Feb, 2025 | 434 | 450 | 428 | 428 | -5 | -1.15% | 150,300 |
| Jan, 2025 | 408 | 434 | 406 | 433 | +28 | +6.91% | 187,800 |
| Dec, 2024 | 443 | 443 | 400 | 405 | -38 | -8.58% | 675,800 |
| Nov, 2024 | 456 | 456 | 441 | 443 | -13 | -2.85% | 152,200 |
| Oct, 2024 | 464 | 514 | 445 | 456 | -3 | -0.65% | 513,500 |
| Sep, 2024 | 470 | 475 | 442 | 459 | -9 | -1.92% | 228,100 |
| Aug, 2024 | 494 | 494 | 401 | 468 | -27 | -5.45% | 215,900 |
| Jul, 2024 | 523 | 523 | 489 | 495 | -33 | -6.25% | 366,500 |
| Jun, 2024 | 492 | 530 | 486 | 528 | +38 | +7.76% | 286,400 |
| May, 2024 | 493 | 494 | 490 | 490 | -2 | -0.41% | 149,700 |
| Apr, 2024 | 500 | 502 | 491 | 492 | -8 | -1.60% | 317,200 |