Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 407 | 408 | 405 | 406 | -2 | -0.49% | 56,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 408 | -0.49% | 407 | 53,500 | 0 | 186,200 | ー |
| Nov 21, 2025 | 410 | 0.00% | 408 | 47,600 | 0 | 186,900 | ー |
| Nov 14, 2025 | 410 | +0.24% | 409 | 43,300 | 0 | 186,400 | ー |
| Nov 7, 2025 | 409 | -0.97% | 409 | 31,800 | 0 | 186,900 | ー |
| Oct 31, 2025 | 413 | 0.00% | 412 | 59,800 | 0 | 186,100 | ー |
| Oct 24, 2025 | 413 | +0.24% | 412 | 51,800 | 0 | 186,600 | ー |
| Oct 17, 2025 | 412 | 0.00% | 412 | 39,500 | 0 | 200,700 | ー |
| Oct 10, 2025 | 412 | -0.96% | 414 | 78,500 | 0 | 190,600 | ー |
| Oct 3, 2025 | 416 | -0.24% | 415 | 34,000 | 0 | 191,400 | ー |
| Sep 26, 2025 | 417 | +0.48% | 414 | 65,900 | 0 | 192,100 | ー |
| Sep 19, 2025 | 415 | -0.24% | 415 | 28,100 | 0 | 191,800 | ー |
| Sep 12, 2025 | 416 | 0.00% | 414 | 39,400 | 0 | 195,600 | ー |
| Sep 5, 2025 | 416 | +0.73% | 414 | 24,600 | 0 | 194,100 | ー |
| Aug 29, 2025 | 413 | -0.96% | 416 | 41,800 | 0 | 196,100 | ー |
| Aug 22, 2025 | 417 | +0.72% | 415 | 39,400 | 0 | 197,400 | ー |
| Aug 15, 2025 | 414 | -0.48% | 414 | 39,100 | 0 | 197,000 | ー |
| Aug 8, 2025 | 416 | +0.97% | 414 | 40,500 | 0 | 200,400 | ー |
| Aug 1, 2025 | 412 | -0.72% | 414 | 26,700 | 0 | 200,700 | ー |
| Jul 25, 2025 | 415 | +1.47% | 412 | 26,400 | 0 | 199,400 | ー |
| Jul 18, 2025 | 409 | -1.68% | 410 | 54,900 | 0 | 202,700 | ー |