kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
416
JPY
0
(0.00%)
Jan 29, 3:21 pm JST
2.71
USD
Jan 29, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 420 422 413 416 -4 -0.95% 61,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 420 +0.96% 419 58,300 0 193,400
Jan 16, 2026 416 -0.24% 419 91,800 0 193,800
Jan 9, 2026 417 +3.22% 408 92,500 0 194,100
Dec 30, 2025 404 +0.75% 403 21,000
Dec 26, 2025 401 +0.25% 400 189,400 0 211,900
Dec 19, 2025 400 -0.99% 401 87,800 0 187,500
Dec 12, 2025 404 -0.49% 404 76,400 0 184,000
Dec 5, 2025 406 -0.49% 406 56,600 0 184,400
Nov 28, 2025 408 -0.49% 407 53,500 0 186,200
Nov 21, 2025 410 0.00% 408 47,600 0 186,900
Nov 14, 2025 410 +0.24% 409 43,300 0 186,400
Nov 7, 2025 409 -0.97% 409 31,800 0 186,900
Oct 31, 2025 413 0.00% 412 59,800 0 186,100
Oct 24, 2025 413 +0.24% 412 51,800 0 186,600
Oct 17, 2025 412 0.00% 412 39,500 0 200,700
Oct 10, 2025 412 -0.96% 414 78,500 0 190,600
Oct 3, 2025 416 -0.24% 415 34,000 0 191,400
Sep 26, 2025 417 +0.48% 414 65,900 0 192,100
Sep 19, 2025 415 -0.24% 415 28,100 0 191,800
Sep 12, 2025 416 0.00% 414 39,400 0 195,600