Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 407 | 407 | 400 | 402 | -6 | -1.47% | 134,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 408 | -3.09% | 415 | 160,700 | ー | ー | ー |
Dec 13, 2024 | 421 | -3.44% | 426 | 150,500 | 0 | 175,800 | ー |
Dec 6, 2024 | 436 | -1.58% | 438 | 113,600 | 0 | 174,300 | ー |
Nov 29, 2024 | 443 | -0.89% | 444 | 60,700 | 0 | 174,100 | ー |
Nov 22, 2024 | 447 | -0.67% | 447 | 36,300 | 0 | 174,700 | ー |
Nov 15, 2024 | 450 | -0.88% | 452 | 31,700 | 0 | 173,800 | ー |
Nov 8, 2024 | 454 | -0.22% | 451 | 21,100 | 0 | 174,700 | ー |
Nov 1, 2024 | 455 | +0.66% | 453 | 32,100 | 0 | 175,500 | ー |
Oct 25, 2024 | 452 | -1.53% | 454 | 41,300 | 0 | 177,500 | ー |
Oct 18, 2024 | 459 | -1.08% | 454 | 67,000 | 0 | 185,900 | ー |
Oct 11, 2024 | 464 | +0.65% | 479 | 349,300 | 0 | 174,700 | ー |
Oct 4, 2024 | 461 | +0.66% | 466 | 71,200 | 0 | 148,500 | ー |
Sep 27, 2024 | 458 | -0.65% | 463 | 43,800 | 0 | 145,600 | ー |
Sep 20, 2024 | 461 | +3.60% | 460 | 41,100 | 0 | 135,200 | ー |
Sep 13, 2024 | 445 | -1.33% | 449 | 57,200 | 0 | 134,200 | ー |
Sep 6, 2024 | 451 | -3.63% | 462 | 41,000 | 0 | 133,200 | ー |
Aug 30, 2024 | 468 | -1.27% | 470 | 31,200 | 0 | 135,000 | ー |
Aug 23, 2024 | 474 | +2.38% | 467 | 15,600 | 0 | 132,700 | ー |
Aug 16, 2024 | 463 | +5.71% | 454 | 15,500 | 0 | 133,100 | ー |
Aug 9, 2024 | 438 | -10.06% | 447 | 119,800 | 0 | 134,900 | ー |