kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
405
JPY
-3
(-0.74%)
Mar 13, 3:30 pm JST
2.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 407 407 405 405 -3 -0.74% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 405 -1.94% 408 32,000
Mar 6, 2026 413 -1.90% 414 77,700 0 126,500
Feb 27, 2026 421 -2.09% 426 115,300 0 119,700
Feb 20, 2026 430 -1.15% 432 89,800 0 121,900
Feb 13, 2026 435 +3.08% 433 108,400 0 141,100
Feb 6, 2026 422 +1.93% 430 240,500 0 175,800
Jan 30, 2026 414 -1.43% 416 60,500 0 182,000
Jan 23, 2026 420 +0.96% 419 58,300 0 193,400
Jan 16, 2026 416 -0.24% 419 91,800 0 193,800
Jan 9, 2026 417 +3.22% 408 92,500 0 194,100
Dec 30, 2025 404 +0.75% 403 21,000
Dec 26, 2025 401 +0.25% 400 189,400 0 211,900
Dec 19, 2025 400 -0.99% 401 87,800 0 187,500
Dec 12, 2025 404 -0.49% 404 76,400 0 184,000
Dec 5, 2025 406 -0.49% 406 56,600 0 184,400
Nov 28, 2025 408 -0.49% 407 53,500 0 186,200
Nov 21, 2025 410 0.00% 408 47,600 0 186,900
Nov 14, 2025 410 +0.24% 409 43,300 0 186,400
Nov 7, 2025 409 -0.97% 409 31,800 0 186,900
Oct 31, 2025 413 0.00% 412 59,800 0 186,100