kabutan

TWINBIRD CORPORATION(6897) Historical

6897
TSE Standard
TWINBIRD CORPORATION
406
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2025
476 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Jun 6, 2025
476 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 407 408 405 406 -2 -0.49% 56,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 408 -0.49% 407 53,500 0 186,200
Nov 21, 2025 410 0.00% 408 47,600 0 186,900
Nov 14, 2025 410 +0.24% 409 43,300 0 186,400
Nov 7, 2025 409 -0.97% 409 31,800 0 186,900
Oct 31, 2025 413 0.00% 412 59,800 0 186,100
Oct 24, 2025 413 +0.24% 412 51,800 0 186,600
Oct 17, 2025 412 0.00% 412 39,500 0 200,700
Oct 10, 2025 412 -0.96% 414 78,500 0 190,600
Oct 3, 2025 416 -0.24% 415 34,000 0 191,400
Sep 26, 2025 417 +0.48% 414 65,900 0 192,100
Sep 19, 2025 415 -0.24% 415 28,100 0 191,800
Sep 12, 2025 416 0.00% 414 39,400 0 195,600
Sep 5, 2025 416 +0.73% 414 24,600 0 194,100
Aug 29, 2025 413 -0.96% 416 41,800 0 196,100
Aug 22, 2025 417 +0.72% 415 39,400 0 197,400
Aug 15, 2025 414 -0.48% 414 39,100 0 197,000
Aug 8, 2025 416 +0.97% 414 40,500 0 200,400
Aug 1, 2025 412 -0.72% 414 26,700 0 200,700
Jul 25, 2025 415 +1.47% 412 26,400 0 199,400
Jul 18, 2025 409 -1.68% 410 54,900 0 202,700